VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikasWsp Strong Daily Stock price targets for VikasWsp 519307 are 1.56 and 1.63 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.65 |
Daily price and volume Vikas Wsp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.59 (0%) |
1.59 |
1.54 - 1.61 |
0.7078 times |
| Tue 29 April 2025 |
1.59 (-1.24%) |
1.62 |
1.58 - 1.62 |
0.3039 times |
| Mon 28 April 2025 |
1.61 (-2.42%) |
1.64 |
1.60 - 1.69 |
0.4026 times |
| Fri 25 April 2025 |
1.65 (3.12%) |
1.56 |
1.56 - 1.68 |
2.8762 times |
| Thu 24 April 2025 |
1.60 (2.56%) |
1.61 |
1.56 - 1.65 |
1.5861 times |
| Tue 22 April 2025 |
1.56 (-3.7%) |
1.63 |
1.56 - 1.68 |
0.8535 times |
| Mon 21 April 2025 |
1.62 (2.53%) |
1.60 |
1.58 - 1.62 |
0.918 times |
| Thu 17 April 2025 |
1.58 (-0.63%) |
1.64 |
1.55 - 1.64 |
0.4029 times |
| Wed 16 April 2025 |
1.59 (1.92%) |
1.60 |
1.56 - 1.62 |
0.8375 times |
| Tue 15 April 2025 |
1.56 (0%) |
1.62 |
1.54 - 1.63 |
1.1115 times |
| Fri 11 April 2025 |
1.56 (-1.27%) |
1.55 |
1.53 - 1.61 |
0.3252 times |
Weekly price and charts VikasWsp Strong weekly Stock price targets for VikasWsp 519307 are 1.49 and 1.64 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Vikas Wsp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.59 (-3.64%) |
1.64 |
1.54 - 1.69 |
0.1886 times |
| Fri 25 April 2025 |
1.65 (4.43%) |
1.60 |
1.56 - 1.68 |
0.8311 times |
| Thu 17 April 2025 |
1.58 (1.28%) |
1.62 |
1.54 - 1.64 |
0.3136 times |
| Fri 11 April 2025 |
1.56 (-0.64%) |
1.63 |
1.53 - 1.66 |
0.2169 times |
| Fri 04 April 2025 |
1.57 (18.94%) |
1.33 |
1.29 - 1.58 |
0.4009 times |
| Fri 28 March 2025 |
1.32 (-12%) |
1.49 |
1.27 - 1.56 |
1.7162 times |
| Fri 21 March 2025 |
1.50 (-3.23%) |
1.51 |
1.41 - 1.60 |
2.2274 times |
| Thu 13 March 2025 |
1.55 (0%) |
1.62 |
1.50 - 1.63 |
1.274 times |
| Fri 07 March 2025 |
1.55 (1.97%) |
1.47 |
1.43 - 1.60 |
1.4505 times |
| Fri 28 February 2025 |
1.52 (-5.59%) |
1.54 |
1.48 - 1.69 |
1.3809 times |
| Fri 21 February 2025 |
1.61 (8.05%) |
1.52 |
1.43 - 1.64 |
1.0662 times |
Monthly price and charts VikasWsp Strong monthly Stock price targets for VikasWsp 519307 are 1.44 and 1.84 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.5233333333333 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Vikas Wsp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.59 (20.45%) |
1.33 |
1.29 - 1.69 |
0.3867 times |
| Fri 28 March 2025 |
1.32 (-13.16%) |
1.47 |
1.27 - 1.63 |
1.3215 times |
| Fri 28 February 2025 |
1.52 (-5.59%) |
1.70 |
1.41 - 1.74 |
0.8109 times |
| Fri 31 January 2025 |
1.61 (6.62%) |
1.58 |
1.44 - 1.73 |
0.7942 times |
| Mon 30 December 2024 |
1.51 (-21.35%) |
1.83 |
1.51 - 1.83 |
0.3651 times |
| Mon 25 November 2024 |
1.92 (23.87%) |
1.59 |
1.59 - 2.15 |
1.2571 times |
| Thu 31 October 2024 |
1.55 (-2.52%) |
1.59 |
1.36 - 1.66 |
0.9292 times |
| Mon 30 September 2024 |
1.59 (-5.36%) |
1.72 |
1.49 - 1.72 |
1.112 times |
| Fri 30 August 2024 |
1.68 (2.44%) |
1.68 |
1.54 - 1.85 |
1.6481 times |
| Wed 31 July 2024 |
1.64 (1.23%) |
1.65 |
1.52 - 1.94 |
1.3753 times |
| Fri 28 June 2024 |
1.62 (30.65%) |
1.27 |
1.17 - 1.73 |
1.0319 times |
DMA SMA EMA moving averages of Vikas Wsp 519307
DMA (daily moving average) of Vikas Wsp 519307
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.59 | | 20 day DMA | 1.54 | | 35 day DMA | 1.54 | | 50 day DMA | 1.54 | | 100 day DMA | 1.59 | | 150 day DMA | 1.6 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Vikas Wsp 519307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.6 | 1.61 | | 12 day EMA | 1.58 | 1.58 | 1.58 | | 20 day EMA | 1.56 | 1.56 | 1.56 | | 35 day EMA | 1.53 | 1.53 | 1.53 | | 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Vikas Wsp 519307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.6 | 1.61 | | 12 day SMA | 1.59 | 1.59 | 1.59 | | 20 day SMA | 1.54 | 1.53 | 1.53 | | 35 day SMA | 1.54 | 1.53 | 1.53 | | 50 day SMA | 1.54 | 1.54 | 1.54 | | 100 day SMA | 1.59 | 1.59 | 1.59 | | 150 day SMA | 1.6 | 1.6 | 1.6 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
