PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds Strong Daily Stock price targets for PrimeInds 519299 are 33.31 and 35.86 | Daily Target 1 | 32.77 | | Daily Target 2 | 33.85 | | Daily Target 3 | 35.323333333333 | | Daily Target 4 | 36.4 | | Daily Target 5 | 37.87 |
Daily price and volume Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.92 (0.46%) |
36.80 |
34.25 - 36.80 |
1.9084 times |
Thu 04 December 2025 |
34.76 (-0.69%) |
41.70 |
33.57 - 41.70 |
2.0205 times |
Wed 03 December 2025 |
35.00 (0.32%) |
35.94 |
34.04 - 36.00 |
0.5657 times |
Tue 02 December 2025 |
34.89 (-4.25%) |
39.88 |
34.56 - 39.88 |
0.6032 times |
Mon 01 December 2025 |
36.44 (1.25%) |
40.70 |
35.00 - 40.70 |
1.3998 times |
Fri 28 November 2025 |
35.99 (-0.85%) |
37.95 |
34.25 - 37.95 |
0.6454 times |
Thu 27 November 2025 |
36.30 (5.8%) |
36.40 |
34.00 - 36.40 |
0.852 times |
Wed 26 November 2025 |
34.31 (-0.26%) |
37.97 |
33.06 - 37.97 |
0.2359 times |
Tue 25 November 2025 |
34.40 (-0.89%) |
38.67 |
32.01 - 38.67 |
0.2837 times |
Mon 24 November 2025 |
34.71 (-10.31%) |
37.15 |
34.40 - 38.99 |
1.4854 times |
Fri 21 November 2025 |
38.70 (-4.42%) |
42.00 |
37.70 - 42.72 |
2.0016 times |
Weekly price and charts PrimeInds Strong weekly Stock price targets for PrimeInds 519299 are 30.18 and 38.31 | Weekly Target 1 | 28.6 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 36.73 | | Weekly Target 4 | 39.89 | | Weekly Target 5 | 44.86 |
Weekly price and volumes for Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.92 (-2.97%) |
40.70 |
33.57 - 41.70 |
1.3295 times |
Fri 28 November 2025 |
35.99 (-7%) |
37.15 |
32.01 - 38.99 |
0.7166 times |
Fri 21 November 2025 |
38.70 (-5.52%) |
40.40 |
37.70 - 43.56 |
0.7189 times |
Fri 14 November 2025 |
40.96 (-0.97%) |
38.40 |
38.40 - 46.00 |
1.2773 times |
Fri 07 November 2025 |
41.36 (2.91%) |
41.00 |
39.12 - 43.50 |
1.5882 times |
Fri 31 October 2025 |
40.19 (-2.1%) |
39.05 |
39.01 - 44.00 |
0.7145 times |
Thu 23 October 2025 |
41.05 (-9.06%) |
49.90 |
37.35 - 49.90 |
0.8521 times |
Fri 17 October 2025 |
45.14 (-12.54%) |
47.11 |
42.61 - 52.99 |
2.1425 times |
Fri 10 October 2025 |
51.61 (1.98%) |
55.39 |
47.11 - 55.40 |
0.4947 times |
Fri 03 October 2025 |
50.61 (-0.8%) |
55.90 |
50.00 - 55.90 |
0.1655 times |
Fri 26 September 2025 |
51.02 (-9.7%) |
53.63 |
50.61 - 58.30 |
0.8132 times |
Monthly price and charts PrimeInds Strong monthly Stock price targets for PrimeInds 519299 are 30.18 and 38.31 | Monthly Target 1 | 28.6 | | Monthly Target 2 | 31.76 | | Monthly Target 3 | 36.73 | | Monthly Target 4 | 39.89 | | Monthly Target 5 | 44.86 |
Monthly price and volumes Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.92 (-2.97%) |
40.70 |
33.57 - 41.70 |
0.3186 times |
Fri 28 November 2025 |
35.99 (-10.45%) |
41.00 |
32.01 - 46.00 |
1.0306 times |
Fri 31 October 2025 |
40.19 (-21.17%) |
50.00 |
37.35 - 55.90 |
1.0218 times |
Tue 30 September 2025 |
50.98 (1.92%) |
47.55 |
47.55 - 60.45 |
0.5488 times |
Fri 29 August 2025 |
50.02 (-17.05%) |
60.30 |
49.50 - 66.00 |
0.2855 times |
Thu 31 July 2025 |
60.30 (3.97%) |
59.49 |
52.35 - 65.00 |
0.5544 times |
Mon 30 June 2025 |
58.00 (-17.14%) |
70.00 |
57.51 - 73.35 |
0.6969 times |
Fri 30 May 2025 |
70.00 (-4.11%) |
75.50 |
66.51 - 80.00 |
0.3395 times |
Wed 30 April 2025 |
73.00 (1.36%) |
75.60 |
62.44 - 86.70 |
1.6568 times |
Fri 28 March 2025 |
72.02 (-26.13%) |
92.63 |
67.73 - 102.00 |
3.5472 times |
Fri 28 February 2025 |
97.50 (-30.56%) |
146.80 |
97.50 - 150.00 |
1.8734 times |
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value | | 5 day DMA | 35.2 | | 12 day DMA | 35.91 | | 20 day DMA | 37.75 | | 35 day DMA | 39.91 | | 50 day DMA | 43.48 | | 100 day DMA | 50.34 | | 150 day DMA | 56.09 | | 200 day DMA | 65.39 | EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.15 | 35.26 | 35.51 | | 12 day EMA | 36.17 | 36.4 | 36.7 | | 20 day EMA | 37.57 | 37.85 | 38.18 | | 35 day EMA | 40.71 | 41.05 | 41.42 | | 50 day EMA | 43.7 | 44.06 | 44.44 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.2 | 35.42 | 35.72 | | 12 day SMA | 35.91 | 36.4 | 36.84 | | 20 day SMA | 37.75 | 38.03 | 38.34 | | 35 day SMA | 39.91 | 40.35 | 40.83 | | 50 day SMA | 43.48 | 43.91 | 44.34 | | 100 day SMA | 50.34 | 50.54 | 50.75 | | 150 day SMA | 56.09 | 56.38 | 56.67 | | 200 day SMA | 65.39 | 65.92 | 66.45 |
|
|
