PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds Strong Daily Stock price targets for PrimeInds 519299 are 56.34 and 58.71 | Daily Target 1 | 55.86 | | Daily Target 2 | 56.82 | | Daily Target 3 | 58.233333333333 | | Daily Target 4 | 59.19 | | Daily Target 5 | 60.6 |
Daily price and volume Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.77 (1.44%) |
59.65 |
57.28 - 59.65 |
0.2792 times |
Fri 11 July 2025 |
56.95 (3.53%) |
57.60 |
54.29 - 57.76 |
0.5453 times |
Thu 10 July 2025 |
55.01 (0.42%) |
55.99 |
53.00 - 56.38 |
1.8332 times |
Wed 09 July 2025 |
54.78 (-2.09%) |
55.89 |
54.01 - 55.89 |
0.3913 times |
Tue 08 July 2025 |
55.95 (1.41%) |
55.50 |
52.55 - 56.49 |
0.9209 times |
Mon 07 July 2025 |
55.17 (-4.38%) |
57.70 |
55.01 - 57.70 |
1.3464 times |
Fri 04 July 2025 |
57.70 (2.72%) |
58.45 |
55.00 - 58.45 |
0.7658 times |
Thu 03 July 2025 |
56.17 (-1.65%) |
58.95 |
55.31 - 58.95 |
0.482 times |
Wed 02 July 2025 |
57.11 (3.65%) |
52.35 |
52.35 - 57.50 |
1.9633 times |
Tue 01 July 2025 |
55.10 (-5%) |
59.49 |
55.10 - 59.49 |
1.4726 times |
Mon 30 June 2025 |
58.00 (-4.9%) |
62.00 |
57.95 - 62.00 |
0.9221 times |
Weekly price and charts PrimeInds Strong weekly Stock price targets for PrimeInds 519299 are 56.34 and 58.71 | Weekly Target 1 | 55.86 | | Weekly Target 2 | 56.82 | | Weekly Target 3 | 58.233333333333 | | Weekly Target 4 | 59.19 | | Weekly Target 5 | 60.6 |
Weekly price and volumes for Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.77 (1.44%) |
59.65 |
57.28 - 59.65 |
0.0796 times |
Fri 11 July 2025 |
56.95 (-1.3%) |
57.70 |
52.55 - 57.76 |
1.4368 times |
Fri 04 July 2025 |
57.70 (-5.39%) |
62.00 |
52.35 - 62.00 |
1.5991 times |
Fri 27 June 2025 |
60.99 (-0.97%) |
61.00 |
57.51 - 65.39 |
1.1443 times |
Thu 19 June 2025 |
61.59 (-12.01%) |
71.95 |
61.57 - 71.95 |
1.1391 times |
Fri 13 June 2025 |
70.00 (1.74%) |
71.95 |
67.50 - 72.95 |
1.2196 times |
Fri 06 June 2025 |
68.80 (-1.71%) |
70.00 |
65.60 - 73.35 |
1.3195 times |
Fri 30 May 2025 |
70.00 (-0.92%) |
71.24 |
66.51 - 74.00 |
0.4986 times |
Fri 23 May 2025 |
70.65 (-1.59%) |
74.00 |
67.00 - 74.90 |
0.475 times |
Fri 16 May 2025 |
71.79 (1.31%) |
72.50 |
68.54 - 77.20 |
1.0883 times |
Fri 09 May 2025 |
70.86 (-4.53%) |
77.20 |
69.50 - 80.00 |
0.3608 times |
Monthly price and charts PrimeInds Strong monthly Stock price targets for PrimeInds 519299 are 51.41 and 58.71 | Monthly Target 1 | 49.29 | | Monthly Target 2 | 53.53 | | Monthly Target 3 | 56.59 | | Monthly Target 4 | 60.83 | | Monthly Target 5 | 63.89 |
Monthly price and volumes Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.77 (-0.4%) |
59.49 |
52.35 - 59.65 |
0.1971 times |
Mon 30 June 2025 |
58.00 (-17.14%) |
70.00 |
57.51 - 73.35 |
0.3513 times |
Fri 30 May 2025 |
70.00 (-4.11%) |
75.50 |
66.51 - 80.00 |
0.1711 times |
Wed 30 April 2025 |
73.00 (1.36%) |
75.60 |
62.44 - 86.70 |
0.8352 times |
Fri 28 March 2025 |
72.02 (-26.13%) |
92.63 |
67.73 - 102.00 |
1.7881 times |
Fri 28 February 2025 |
97.50 (-30.56%) |
146.80 |
97.50 - 150.00 |
0.9444 times |
Fri 31 January 2025 |
140.40 (-16.82%) |
172.70 |
135.00 - 184.80 |
0.6361 times |
Tue 31 December 2024 |
168.80 (25.46%) |
130.60 |
130.00 - 189.45 |
4.2176 times |
Fri 29 November 2024 |
134.55 (-6.95%) |
148.95 |
124.20 - 159.85 |
0.4359 times |
Thu 31 October 2024 |
144.60 (-17.37%) |
178.00 |
133.90 - 178.00 |
0.4233 times |
Mon 30 September 2024 |
175.00 (-2.64%) |
183.00 |
160.00 - 190.95 |
0.873 times |
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value | | 5 day DMA | 56.09 | | 12 day DMA | 56.73 | | 20 day DMA | 59.46 | | 35 day DMA | 63.93 | | 50 day DMA | 66.54 | | 100 day DMA | 77.9 | | 150 day DMA | 104.51 | | 200 day DMA | 117.01 | EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.63 | 56.06 | 55.62 | | 12 day EMA | 57.57 | 57.53 | 57.64 | | 20 day EMA | 59.53 | 59.71 | 60 | | 35 day EMA | 62.69 | 62.98 | 63.34 | | 50 day EMA | 66.26 | 66.61 | 67 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.09 | 55.57 | 55.72 | | 12 day SMA | 56.73 | 56.96 | 57.33 | | 20 day SMA | 59.46 | 60.07 | 60.72 | | 35 day SMA | 63.93 | 64.3 | 64.65 | | 50 day SMA | 66.54 | 66.87 | 67.19 | | 100 day SMA | 77.9 | 78.71 | 79.56 | | 150 day SMA | 104.51 | 104.98 | 105.46 | | 200 day SMA | 117.01 | 117.59 | 118.18 |
|
|
