PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds Strong Daily Stock price targets for PrimeInds 519299 are 69.06 and 76.33 | Daily Target 1 | 67.53 | | Daily Target 2 | 70.59 | | Daily Target 3 | 74.796666666667 | | Daily Target 4 | 77.86 | | Daily Target 5 | 82.07 |
Daily price and volume Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.66 (-2.44%) |
79.00 |
71.73 - 79.00 |
0.1033 times |
Wed 16 April 2025 |
75.50 (3.99%) |
76.20 |
73.20 - 76.20 |
0.0323 times |
Tue 15 April 2025 |
72.60 (2.25%) |
73.00 |
70.00 - 73.00 |
0.1869 times |
Fri 11 April 2025 |
71.00 (4.41%) |
66.64 |
66.50 - 71.00 |
0.0778 times |
Wed 09 April 2025 |
68.00 (-1.45%) |
72.00 |
68.00 - 72.00 |
0.07 times |
Tue 08 April 2025 |
69.00 (-0.25%) |
62.44 |
62.44 - 69.00 |
0.2883 times |
Fri 04 April 2025 |
69.17 (0.22%) |
71.30 |
65.01 - 71.30 |
2.1105 times |
Wed 02 April 2025 |
69.02 (0.63%) |
72.00 |
67.00 - 72.01 |
1.5235 times |
Tue 01 April 2025 |
68.59 (-4.76%) |
75.60 |
68.42 - 75.60 |
0.3756 times |
Fri 28 March 2025 |
72.02 (-6.59%) |
72.51 |
69.60 - 76.80 |
5.2319 times |
Wed 26 March 2025 |
77.10 (-4.99%) |
77.25 |
77.10 - 83.00 |
6.4303 times |
Weekly price and charts PrimeInds Strong weekly Stock price targets for PrimeInds 519299 are 71.83 and 80.83 | Weekly Target 1 | 65.22 | | Weekly Target 2 | 69.44 | | Weekly Target 3 | 74.22 | | Weekly Target 4 | 78.44 | | Weekly Target 5 | 83.22 |
Weekly price and volumes for Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.66 (3.75%) |
73.00 |
70.00 - 79.00 |
0.0696 times |
Fri 11 April 2025 |
71.00 (2.65%) |
62.44 |
62.44 - 72.00 |
0.0941 times |
Fri 04 April 2025 |
69.17 (-3.96%) |
75.60 |
65.01 - 75.60 |
0.8657 times |
Fri 28 March 2025 |
72.02 (-6.43%) |
80.80 |
69.60 - 84.16 |
3.1975 times |
Fri 21 March 2025 |
76.97 (-7.34%) |
86.60 |
67.73 - 86.60 |
0.8962 times |
Thu 13 March 2025 |
83.07 (-9.27%) |
95.50 |
80.75 - 96.13 |
0.7637 times |
Fri 07 March 2025 |
91.56 (-6.09%) |
92.63 |
83.60 - 102.00 |
1.6919 times |
Fri 28 February 2025 |
97.50 (-10.39%) |
110.80 |
97.50 - 112.30 |
0.3433 times |
Fri 21 February 2025 |
108.80 (-6.17%) |
115.00 |
102.10 - 117.75 |
0.6895 times |
Fri 14 February 2025 |
115.95 (-19.92%) |
144.00 |
111.60 - 150.00 |
1.3886 times |
Fri 07 February 2025 |
144.80 (3.13%) |
146.80 |
134.00 - 147.90 |
1.0375 times |
Monthly price and charts PrimeInds Strong monthly Stock price targets for PrimeInds 519299 are 59.77 and 76.33 | Monthly Target 1 | 55.14 | | Monthly Target 2 | 64.4 | | Monthly Target 3 | 71.7 | | Monthly Target 4 | 80.96 | | Monthly Target 5 | 88.26 |
Monthly price and volumes Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.66 (2.28%) |
75.60 |
62.44 - 79.00 |
0.249 times |
Fri 28 March 2025 |
72.02 (-26.13%) |
92.63 |
67.73 - 102.00 |
1.5838 times |
Fri 28 February 2025 |
97.50 (-30.56%) |
146.80 |
97.50 - 150.00 |
0.8365 times |
Fri 31 January 2025 |
140.40 (-16.82%) |
172.70 |
135.00 - 184.80 |
0.5634 times |
Tue 31 December 2024 |
168.80 (25.46%) |
130.60 |
130.00 - 189.45 |
3.7357 times |
Fri 29 November 2024 |
134.55 (-6.95%) |
148.95 |
124.20 - 159.85 |
0.3861 times |
Thu 31 October 2024 |
144.60 (-17.37%) |
178.00 |
133.90 - 178.00 |
0.3749 times |
Mon 30 September 2024 |
175.00 (-2.64%) |
183.00 |
160.00 - 190.95 |
0.7732 times |
Fri 30 August 2024 |
179.75 (-8.57%) |
198.65 |
163.10 - 202.00 |
0.9477 times |
Wed 31 July 2024 |
196.60 (-2.87%) |
207.00 |
185.10 - 207.00 |
0.5498 times |
Fri 28 June 2024 |
202.40 (-0.27%) |
208.90 |
194.00 - 218.00 |
0.5998 times |
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value | | 5 day DMA | 72.15 | | 12 day DMA | 72.23 | | 20 day DMA | 74.53 | | 35 day DMA | 84.39 | | 50 day DMA | 99.78 | | 100 day DMA | 128.16 | | 150 day DMA | 139.18 | | 200 day DMA | 152.22 | EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.85 | 72.44 | 70.91 | | 12 day EMA | 73.47 | 73.44 | 73.06 | | 20 day EMA | 77.35 | 77.74 | 77.98 | | 35 day EMA | 88.98 | 89.88 | 90.73 | | 50 day EMA | 101.45 | 102.58 | 103.68 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.15 | 71.22 | 69.95 | | 12 day SMA | 72.23 | 72.78 | 72.9 | | 20 day SMA | 74.53 | 75.15 | 75.91 | | 35 day SMA | 84.39 | 85.37 | 86.53 | | 50 day SMA | 99.78 | 101.28 | 102.84 | | 100 day SMA | 128.16 | 128.96 | 129.71 | | 150 day SMA | 139.18 | 139.91 | 140.61 | | 200 day SMA | 152.22 | 152.89 | 153.56 |
|
|
