BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro Strong Daily Stock price targets for BambinoAgro 519295 are 280.55 and 290.05 | Daily Target 1 | 278.87 | | Daily Target 2 | 282.23 | | Daily Target 3 | 288.36666666667 | | Daily Target 4 | 291.73 | | Daily Target 5 | 297.87 |
Daily price and volume Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
285.60 (-1.28%) |
289.20 |
285.00 - 294.50 |
0.7632 times |
Mon 14 July 2025 |
289.30 (2.32%) |
287.90 |
280.00 - 290.00 |
1.1352 times |
Fri 11 July 2025 |
282.75 (2.06%) |
277.05 |
277.05 - 283.45 |
0.1739 times |
Thu 10 July 2025 |
277.05 (-3.75%) |
295.90 |
275.00 - 295.90 |
2.6333 times |
Wed 09 July 2025 |
287.85 (-0.62%) |
296.90 |
285.70 - 296.90 |
0.3941 times |
Tue 08 July 2025 |
289.65 (-1.46%) |
298.95 |
286.00 - 298.95 |
0.2844 times |
Mon 07 July 2025 |
293.95 (1.43%) |
291.95 |
286.05 - 295.00 |
0.4648 times |
Fri 04 July 2025 |
289.80 (1.1%) |
290.00 |
284.05 - 290.60 |
0.5285 times |
Thu 03 July 2025 |
286.65 (1.45%) |
288.30 |
286.00 - 289.50 |
0.1747 times |
Wed 02 July 2025 |
282.55 (-2.1%) |
293.80 |
271.00 - 294.80 |
3.4479 times |
Tue 01 July 2025 |
288.60 (-0.48%) |
289.00 |
285.05 - 294.00 |
0.1241 times |
Weekly price and charts BambinoAgro Strong weekly Stock price targets for BambinoAgro 519295 are 275.55 and 290.05 | Weekly Target 1 | 272.2 | | Weekly Target 2 | 278.9 | | Weekly Target 3 | 286.7 | | Weekly Target 4 | 293.4 | | Weekly Target 5 | 301.2 |
Weekly price and volumes for Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
285.60 (1.01%) |
287.90 |
280.00 - 294.50 |
0.2885 times |
Fri 11 July 2025 |
282.75 (-2.43%) |
291.95 |
275.00 - 298.95 |
0.6003 times |
Fri 04 July 2025 |
289.80 (0.19%) |
293.80 |
271.00 - 294.80 |
0.7195 times |
Fri 27 June 2025 |
289.25 (2.99%) |
294.50 |
276.10 - 307.50 |
1.48 times |
Thu 19 June 2025 |
280.85 (-9.55%) |
303.10 |
276.00 - 308.95 |
2.4767 times |
Fri 13 June 2025 |
310.50 (2.19%) |
303.85 |
299.00 - 312.90 |
1.7519 times |
Fri 06 June 2025 |
303.85 (-4.57%) |
315.50 |
302.15 - 325.00 |
1.1841 times |
Fri 30 May 2025 |
318.40 (-2.09%) |
330.00 |
311.05 - 330.00 |
0.4744 times |
Fri 23 May 2025 |
325.20 (2.15%) |
322.95 |
310.05 - 328.90 |
0.6292 times |
Fri 16 May 2025 |
318.35 (0.14%) |
325.85 |
317.00 - 329.95 |
0.3955 times |
Fri 09 May 2025 |
317.90 (0.82%) |
327.45 |
310.00 - 327.45 |
0.1432 times |
Monthly price and charts BambinoAgro Strong monthly Stock price targets for BambinoAgro 519295 are 264.33 and 292.28 | Monthly Target 1 | 257.23 | | Monthly Target 2 | 271.42 | | Monthly Target 3 | 285.18333333333 | | Monthly Target 4 | 299.37 | | Monthly Target 5 | 313.13 |
Monthly price and volumes Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
285.60 (-1.52%) |
289.00 |
271.00 - 298.95 |
0.5871 times |
Mon 30 June 2025 |
290.00 (-8.92%) |
315.50 |
276.00 - 325.00 |
2.6571 times |
Fri 30 May 2025 |
318.40 (-0.62%) |
324.90 |
310.00 - 330.00 |
0.6786 times |
Wed 30 April 2025 |
320.40 (0.53%) |
316.00 |
310.10 - 357.00 |
0.7423 times |
Fri 28 March 2025 |
318.70 (8.85%) |
298.70 |
270.00 - 362.00 |
0.9273 times |
Fri 28 February 2025 |
292.80 (-15.09%) |
349.00 |
291.65 - 354.95 |
0.5472 times |
Fri 31 January 2025 |
344.85 (-4.62%) |
358.10 |
320.60 - 375.00 |
0.3377 times |
Tue 31 December 2024 |
361.55 (-3.3%) |
389.00 |
360.50 - 439.00 |
2.0199 times |
Fri 29 November 2024 |
373.90 (1.08%) |
370.00 |
340.00 - 390.50 |
0.6298 times |
Thu 31 October 2024 |
369.90 (-7.26%) |
405.75 |
355.00 - 411.00 |
0.8731 times |
Mon 30 September 2024 |
398.85 (-6.53%) |
426.70 |
392.05 - 445.00 |
1.7126 times |
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value | | 5 day DMA | 284.51 | | 12 day DMA | 286.98 | | 20 day DMA | 285.98 | | 35 day DMA | 296.12 | | 50 day DMA | 303.49 | | 100 day DMA | 311.56 | | 150 day DMA | 329.33 | | 200 day DMA | 342.48 | EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.83 | 285.95 | 284.28 | | 12 day EMA | 286.92 | 287.16 | 286.77 | | 20 day EMA | 289.5 | 289.91 | 289.97 | | 35 day EMA | 295.8 | 296.4 | 296.82 | | 50 day EMA | 303.3 | 304.02 | 304.62 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.51 | 285.32 | 286.25 | | 12 day SMA | 286.98 | 287.28 | 286.85 | | 20 day SMA | 285.98 | 286.34 | 287.4 | | 35 day SMA | 296.12 | 297.06 | 298.09 | | 50 day SMA | 303.49 | 304.2 | 304.72 | | 100 day SMA | 311.56 | 312.21 | 312.77 | | 150 day SMA | 329.33 | 329.92 | 330.46 | | 200 day SMA | 342.48 | 343.18 | 343.91 |
|
|
