BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro Strong Daily Stock price targets for BambinoAgro 519295 are 307.2 and 320.1 | Daily Target 1 | 304.5 | | Daily Target 2 | 309.9 | | Daily Target 3 | 317.4 | | Daily Target 4 | 322.8 | | Daily Target 5 | 330.3 |
Daily price and volume Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
315.30 (-1.59%) |
324.90 |
312.00 - 324.90 |
0.944 times |
| Wed 30 April 2025 |
320.40 (-2.61%) |
323.25 |
317.00 - 335.95 |
0.6538 times |
| Tue 29 April 2025 |
329.00 (-1.51%) |
339.70 |
329.00 - 339.70 |
0.4201 times |
| Mon 28 April 2025 |
334.05 (0.83%) |
330.00 |
323.15 - 347.00 |
1.3294 times |
| Fri 25 April 2025 |
331.30 (0.24%) |
328.00 |
320.05 - 337.90 |
1.2221 times |
| Thu 24 April 2025 |
330.50 (1.68%) |
327.70 |
322.00 - 330.60 |
1.2412 times |
| Tue 22 April 2025 |
325.05 (-0.6%) |
327.10 |
322.00 - 331.80 |
2.7748 times |
| Mon 21 April 2025 |
327.00 (-2.9%) |
339.90 |
326.00 - 339.90 |
0.8102 times |
| Thu 17 April 2025 |
336.75 (1.14%) |
340.95 |
327.10 - 340.95 |
0.232 times |
| Wed 16 April 2025 |
332.95 (0.27%) |
330.00 |
324.15 - 343.95 |
0.3723 times |
| Tue 15 April 2025 |
332.05 (2.14%) |
322.00 |
322.00 - 333.90 |
0.2876 times |
Weekly price and charts BambinoAgro Strong weekly Stock price targets for BambinoAgro 519295 are 296.15 and 331.15 | Weekly Target 1 | 289.77 | | Weekly Target 2 | 302.53 | | Weekly Target 3 | 324.76666666667 | | Weekly Target 4 | 337.53 | | Weekly Target 5 | 359.77 |
Weekly price and volumes for Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
315.30 (-4.83%) |
330.00 |
312.00 - 347.00 |
1.0146 times |
| Fri 25 April 2025 |
331.30 (-1.62%) |
339.90 |
320.05 - 339.90 |
1.8333 times |
| Thu 17 April 2025 |
336.75 (3.58%) |
322.00 |
322.00 - 343.95 |
0.2704 times |
| Fri 11 April 2025 |
325.10 (-1.31%) |
319.80 |
319.75 - 335.00 |
0.2074 times |
| Fri 04 April 2025 |
329.40 (3.36%) |
316.00 |
310.10 - 357.00 |
1.0615 times |
| Fri 28 March 2025 |
318.70 (-4.61%) |
350.00 |
315.05 - 352.45 |
0.4111 times |
| Fri 21 March 2025 |
334.10 (7.74%) |
296.00 |
270.00 - 362.00 |
2.1482 times |
| Thu 13 March 2025 |
310.10 (1.67%) |
314.50 |
296.05 - 329.00 |
1.2746 times |
| Fri 07 March 2025 |
305.00 (4.17%) |
298.70 |
270.15 - 324.90 |
1.2891 times |
| Fri 28 February 2025 |
292.80 (-8.37%) |
319.00 |
291.65 - 319.00 |
0.4897 times |
| Fri 21 February 2025 |
319.55 (7.2%) |
310.00 |
301.50 - 348.00 |
1.118 times |
Monthly price and charts BambinoAgro Strong monthly Stock price targets for BambinoAgro 519295 are 307.2 and 320.1 | Monthly Target 1 | 304.5 | | Monthly Target 2 | 309.9 | | Monthly Target 3 | 317.4 | | Monthly Target 4 | 322.8 | | Monthly Target 5 | 330.3 |
Monthly price and volumes Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
315.30 (-1.59%) |
324.90 |
312.00 - 324.90 |
0.0417 times |
| Wed 30 April 2025 |
320.40 (0.53%) |
316.00 |
310.10 - 357.00 |
0.5982 times |
| Fri 28 March 2025 |
318.70 (8.85%) |
298.70 |
270.00 - 362.00 |
0.7472 times |
| Fri 28 February 2025 |
292.80 (-15.09%) |
349.00 |
291.65 - 354.95 |
0.4409 times |
| Fri 31 January 2025 |
344.85 (-4.62%) |
358.10 |
320.60 - 375.00 |
0.2721 times |
| Tue 31 December 2024 |
361.55 (-3.3%) |
389.00 |
360.50 - 439.00 |
1.6276 times |
| Fri 29 November 2024 |
373.90 (1.08%) |
370.00 |
340.00 - 390.50 |
0.5075 times |
| Thu 31 October 2024 |
369.90 (-7.26%) |
405.75 |
355.00 - 411.00 |
0.7035 times |
| Mon 30 September 2024 |
398.85 (-6.53%) |
426.70 |
392.05 - 445.00 |
1.38 times |
| Fri 30 August 2024 |
426.70 (19.49%) |
364.95 |
353.00 - 467.55 |
3.6812 times |
| Wed 31 July 2024 |
357.10 (0.59%) |
355.00 |
351.05 - 395.00 |
1.467 times |
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value | | 5 day DMA | 326.01 | | 12 day DMA | 328.29 | | 20 day DMA | 328.58 | | 35 day DMA | 321.97 | | 50 day DMA | 320.21 | | 100 day DMA | 342.78 | | 150 day DMA | 356.18 | | 200 day DMA | 363.94 | EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.24 | 327.21 | 330.61 | | 12 day EMA | 326.58 | 328.63 | 330.13 | | 20 day EMA | 326.78 | 327.99 | 328.79 | | 35 day EMA | 325.29 | 325.88 | 326.2 | | 50 day EMA | 322.91 | 323.22 | 323.33 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.01 | 329.05 | 329.98 | | 12 day SMA | 328.29 | 329.85 | 330.58 | | 20 day SMA | 328.58 | 330.21 | 330.89 | | 35 day SMA | 321.97 | 321.32 | 320.89 | | 50 day SMA | 320.21 | 320.82 | 321.35 | | 100 day SMA | 342.78 | 343.33 | 343.79 | | 150 day SMA | 356.18 | 356.98 | 357.73 | | 200 day SMA | 363.94 | 364.2 | 364.43 |
|
|
