ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi Strong Daily Stock price targets for ModernDairi 519287 are 43.34 and 45.71 | Daily Target 1 | 41.52 | | Daily Target 2 | 42.78 | | Daily Target 3 | 43.89 | | Daily Target 4 | 45.15 | | Daily Target 5 | 46.26 |
Daily price and volume Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.04 (4.14%) |
42.63 |
42.63 - 45.00 |
1.3676 times |
Tue 21 October 2025 |
42.29 (-3.05%) |
43.62 |
41.66 - 44.15 |
1.0288 times |
Mon 20 October 2025 |
43.62 (6%) |
43.60 |
41.36 - 43.69 |
0.6245 times |
Fri 17 October 2025 |
41.15 (-3.4%) |
42.85 |
38.21 - 44.25 |
1.1851 times |
Thu 16 October 2025 |
42.60 (-1.18%) |
43.10 |
41.60 - 44.60 |
1.1314 times |
Wed 15 October 2025 |
43.11 (-1.01%) |
43.55 |
42.50 - 45.79 |
1.4099 times |
Tue 14 October 2025 |
43.55 (0.02%) |
43.68 |
43.05 - 44.69 |
0.1439 times |
Mon 13 October 2025 |
43.54 (-1.34%) |
44.20 |
43.25 - 45.40 |
0.8148 times |
Fri 10 October 2025 |
44.13 (-1.03%) |
45.84 |
43.48 - 45.84 |
1.6382 times |
Thu 09 October 2025 |
44.59 (-0.71%) |
45.10 |
43.60 - 45.98 |
0.6558 times |
Wed 08 October 2025 |
44.91 (-2.81%) |
46.38 |
44.16 - 47.90 |
0.4146 times |
Weekly price and charts ModernDairi Strong weekly Stock price targets for ModernDairi 519287 are 42.7 and 46.34 | Weekly Target 1 | 39.83 | | Weekly Target 2 | 41.93 | | Weekly Target 3 | 43.466666666667 | | Weekly Target 4 | 45.57 | | Weekly Target 5 | 47.11 |
Weekly price and volumes for Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.04 (7.02%) |
43.60 |
41.36 - 45.00 |
0.4752 times |
Fri 17 October 2025 |
41.15 (-6.75%) |
44.20 |
38.21 - 45.79 |
0.7369 times |
Fri 10 October 2025 |
44.13 (-6.27%) |
46.61 |
43.48 - 47.90 |
0.7211 times |
Fri 03 October 2025 |
47.08 (9.44%) |
46.00 |
39.62 - 49.80 |
1.7854 times |
Fri 26 September 2025 |
43.02 (-11.43%) |
49.80 |
41.16 - 49.80 |
1.0998 times |
Fri 19 September 2025 |
48.57 (2.15%) |
49.00 |
47.55 - 50.54 |
0.8224 times |
Fri 12 September 2025 |
47.55 (-2.48%) |
48.76 |
46.40 - 49.69 |
0.884 times |
Fri 05 September 2025 |
48.76 (3.35%) |
47.63 |
46.10 - 51.00 |
0.7269 times |
Fri 29 August 2025 |
47.18 (-3.36%) |
49.75 |
45.11 - 49.75 |
0.6332 times |
Fri 22 August 2025 |
48.82 (-2.32%) |
50.20 |
46.25 - 51.70 |
2.1149 times |
Thu 14 August 2025 |
49.98 (-4.09%) |
53.30 |
49.80 - 58.25 |
3.196 times |
Monthly price and charts ModernDairi Strong monthly Stock price targets for ModernDairi 519287 are 35.33 and 46.92 | Monthly Target 1 | 32.43 | | Monthly Target 2 | 38.23 | | Monthly Target 3 | 44.016666666667 | | Monthly Target 4 | 49.82 | | Monthly Target 5 | 55.61 |
Monthly price and volumes Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.04 (-7.01%) |
48.95 |
38.21 - 49.80 |
0.3697 times |
Tue 30 September 2025 |
47.36 (0.38%) |
47.63 |
39.62 - 51.00 |
0.8729 times |
Fri 29 August 2025 |
47.18 (-13.4%) |
55.49 |
45.11 - 58.25 |
1.1512 times |
Thu 31 July 2025 |
54.48 (-4.05%) |
56.78 |
52.65 - 59.00 |
0.662 times |
Mon 30 June 2025 |
56.78 (3.52%) |
54.50 |
52.15 - 58.87 |
0.9047 times |
Fri 30 May 2025 |
54.85 (5.34%) |
52.98 |
49.30 - 57.10 |
1.0531 times |
Wed 30 April 2025 |
52.07 (-2.14%) |
57.50 |
50.82 - 59.99 |
0.5859 times |
Fri 28 March 2025 |
53.21 (11.95%) |
50.39 |
44.50 - 57.25 |
0.9925 times |
Fri 28 February 2025 |
47.53 (-24.32%) |
60.01 |
45.20 - 66.00 |
1.2533 times |
Fri 31 January 2025 |
62.80 (3.31%) |
60.85 |
55.00 - 73.99 |
2.1548 times |
Tue 31 December 2024 |
60.79 (-9.99%) |
68.89 |
58.00 - 72.60 |
1.2082 times |
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value | | 5 day DMA | 42.74 | | 12 day DMA | 43.65 | | 20 day DMA | 44.42 | | 35 day DMA | 46.15 | | 50 day DMA | 47.11 | | 100 day DMA | 51.11 | | 150 day DMA | 52.04 | | 200 day DMA | 53.7 | EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.18 | 42.75 | 42.98 | | 12 day EMA | 43.7 | 43.64 | 43.88 | | 20 day EMA | 44.5 | 44.55 | 44.79 | | 35 day EMA | 45.78 | 45.88 | 46.09 | | 50 day EMA | 47.15 | 47.28 | 47.48 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.74 | 42.55 | 42.81 | | 12 day SMA | 43.65 | 43.75 | 44.15 | | 20 day SMA | 44.42 | 44.61 | 44.89 | | 35 day SMA | 46.15 | 46.25 | 46.39 | | 50 day SMA | 47.11 | 47.27 | 47.46 | | 100 day SMA | 51.11 | 51.23 | 51.35 | | 150 day SMA | 52.04 | 52.08 | 52.13 | | 200 day SMA | 53.7 | 53.78 | 53.88 |
|
|
