ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi Strong Daily Stock price targets for ModernDairi 519287 are 54.57 and 58.82 | Daily Target 1 | 51.13 | | Daily Target 2 | 53.75 | | Daily Target 3 | 55.376666666667 | | Daily Target 4 | 58 | | Daily Target 5 | 59.63 |
Daily price and volume Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.38 (1.33%) |
54.25 |
52.75 - 57.00 |
1.8969 times |
Wed 16 April 2025 |
55.64 (3.29%) |
53.00 |
51.50 - 58.80 |
1.2708 times |
Tue 15 April 2025 |
53.87 (2.61%) |
52.80 |
51.75 - 55.00 |
0.7819 times |
Fri 11 April 2025 |
52.50 (0.94%) |
53.50 |
52.00 - 53.50 |
0.6229 times |
Wed 09 April 2025 |
52.01 (0%) |
52.00 |
51.16 - 53.45 |
0.7032 times |
Tue 08 April 2025 |
52.01 (-3.47%) |
52.80 |
50.82 - 52.80 |
0.5512 times |
Fri 04 April 2025 |
53.88 (-3.16%) |
56.60 |
53.00 - 56.69 |
1.1069 times |
Wed 02 April 2025 |
55.64 (4.23%) |
56.49 |
54.10 - 56.49 |
1.3168 times |
Tue 01 April 2025 |
53.38 (0.32%) |
57.50 |
53.00 - 57.50 |
0.9589 times |
Fri 28 March 2025 |
53.21 (1.29%) |
51.44 |
51.44 - 55.50 |
0.7904 times |
Wed 26 March 2025 |
52.53 (-3.15%) |
53.10 |
52.00 - 55.74 |
0.9649 times |
Weekly price and charts ModernDairi Strong weekly Stock price targets for ModernDairi 519287 are 53.94 and 61.24 | Weekly Target 1 | 48.26 | | Weekly Target 2 | 52.32 | | Weekly Target 3 | 55.56 | | Weekly Target 4 | 59.62 | | Weekly Target 5 | 62.86 |
Weekly price and volumes for Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.38 (7.39%) |
52.80 |
51.50 - 58.80 |
0.6454 times |
Fri 11 April 2025 |
52.50 (-2.56%) |
52.80 |
50.82 - 53.50 |
0.3068 times |
Fri 04 April 2025 |
53.88 (1.26%) |
57.50 |
53.00 - 57.50 |
0.5527 times |
Fri 28 March 2025 |
53.21 (-3.4%) |
56.50 |
51.10 - 57.25 |
0.6238 times |
Fri 21 March 2025 |
55.08 (7.22%) |
53.48 |
51.99 - 56.46 |
1.0173 times |
Thu 13 March 2025 |
51.37 (-6.05%) |
55.98 |
49.85 - 56.00 |
1.4728 times |
Fri 07 March 2025 |
54.68 (15.04%) |
50.39 |
44.50 - 56.80 |
1.6586 times |
Fri 28 February 2025 |
47.53 (-8.35%) |
50.15 |
45.20 - 52.98 |
0.8993 times |
Fri 21 February 2025 |
51.86 (-1.09%) |
52.00 |
48.55 - 55.40 |
1.141 times |
Fri 14 February 2025 |
52.43 (-13.4%) |
60.54 |
51.01 - 62.00 |
1.6823 times |
Fri 07 February 2025 |
60.54 (-3.6%) |
60.01 |
59.11 - 66.00 |
2.304 times |
Monthly price and charts ModernDairi Strong monthly Stock price targets for ModernDairi 519287 are 49.61 and 57.59 | Monthly Target 1 | 47.35 | | Monthly Target 2 | 51.87 | | Monthly Target 3 | 55.333333333333 | | Monthly Target 4 | 59.85 | | Monthly Target 5 | 63.31 |
Monthly price and volumes Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.38 (5.96%) |
57.50 |
50.82 - 58.80 |
0.1564 times |
Fri 28 March 2025 |
53.21 (11.95%) |
50.39 |
44.50 - 57.25 |
0.4961 times |
Fri 28 February 2025 |
47.53 (-24.32%) |
60.01 |
45.20 - 66.00 |
0.6265 times |
Fri 31 January 2025 |
62.80 (3.31%) |
60.85 |
55.00 - 73.99 |
1.0771 times |
Tue 31 December 2024 |
60.79 (-9.99%) |
68.89 |
58.00 - 72.60 |
0.604 times |
Fri 29 November 2024 |
67.54 (15.67%) |
58.10 |
53.10 - 76.00 |
1.8069 times |
Thu 31 October 2024 |
58.39 (0.48%) |
57.01 |
51.52 - 60.00 |
0.7962 times |
Mon 30 September 2024 |
58.11 (7.85%) |
56.57 |
53.03 - 62.00 |
1.5333 times |
Fri 30 August 2024 |
53.88 (5.15%) |
51.00 |
47.45 - 54.00 |
0.9704 times |
Wed 31 July 2024 |
51.24 (4.57%) |
49.43 |
48.50 - 61.20 |
1.9331 times |
Fri 28 June 2024 |
49.00 (3.09%) |
49.00 |
41.50 - 54.35 |
2.0667 times |
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value | | 5 day DMA | 54.08 | | 12 day DMA | 53.77 | | 20 day DMA | 53.69 | | 35 day DMA | 52.38 | | 50 day DMA | 54.27 | | 100 day DMA | 58.44 | | 150 day DMA | 58.46 | | 200 day DMA | 56.73 | EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.78 | 53.98 | 53.15 | | 12 day EMA | 54.04 | 53.61 | 53.24 | | 20 day EMA | 53.8 | 53.53 | 53.31 | | 35 day EMA | 54.45 | 54.34 | 54.26 | | 50 day EMA | 54.96 | 54.9 | 54.87 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.08 | 53.21 | 52.85 | | 12 day SMA | 53.77 | 53.7 | 53.66 | | 20 day SMA | 53.69 | 53.58 | 53.41 | | 35 day SMA | 52.38 | 52.19 | 52.1 | | 50 day SMA | 54.27 | 54.33 | 54.45 | | 100 day SMA | 58.44 | 58.46 | 58.51 | | 150 day SMA | 58.46 | 58.46 | 58.45 | | 200 day SMA | 56.73 | 56.71 | 56.68 |
|
|
