PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro Strong Daily Stock price targets for PrimaAgro 519262 are 23.37 and 24.86 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.74 | | Daily Target 4 | 24.48 | | Daily Target 5 | 25.23 |
Daily price and volume Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.73 (0.47%) |
23.25 |
23.00 - 24.49 |
0.8902 times |
Fri 11 July 2025 |
23.62 (2.61%) |
23.25 |
22.60 - 23.99 |
0.2358 times |
Wed 09 July 2025 |
23.02 (-0.99%) |
23.25 |
22.75 - 23.50 |
0.5482 times |
Tue 08 July 2025 |
23.25 (2.88%) |
23.00 |
22.11 - 27.00 |
1.9611 times |
Mon 07 July 2025 |
22.60 (-1.53%) |
22.50 |
22.00 - 24.00 |
0.8351 times |
Fri 04 July 2025 |
22.95 (-2.75%) |
22.50 |
22.50 - 23.36 |
1.2891 times |
Thu 03 July 2025 |
23.60 (2.61%) |
22.70 |
21.50 - 23.61 |
3.2246 times |
Tue 01 July 2025 |
23.00 (-3.56%) |
23.85 |
22.35 - 23.85 |
0.0747 times |
Mon 30 June 2025 |
23.85 (7.67%) |
22.25 |
22.25 - 24.00 |
0.3341 times |
Fri 27 June 2025 |
22.15 (-3.28%) |
22.90 |
22.05 - 22.99 |
0.6072 times |
Thu 26 June 2025 |
22.90 (-0.13%) |
22.06 |
22.05 - 23.00 |
2.5251 times |
Weekly price and charts PrimaAgro Strong weekly Stock price targets for PrimaAgro 519262 are 23.37 and 24.86 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.99 | | Weekly Target 3 | 23.74 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.73 (0.47%) |
23.25 |
23.00 - 24.49 |
0.0874 times |
Fri 11 July 2025 |
23.62 (2.92%) |
22.50 |
22.00 - 27.00 |
0.3516 times |
Fri 04 July 2025 |
22.95 (3.61%) |
22.25 |
21.50 - 24.00 |
0.4834 times |
Fri 27 June 2025 |
22.15 (-8.36%) |
24.00 |
22.05 - 24.19 |
0.5537 times |
Wed 18 June 2025 |
24.17 (5.68%) |
23.87 |
22.12 - 24.44 |
0.258 times |
Fri 13 June 2025 |
22.87 (2.97%) |
22.50 |
21.50 - 24.00 |
1.7616 times |
Fri 06 June 2025 |
22.21 (-0.8%) |
24.40 |
22.00 - 24.40 |
0.9948 times |
Fri 30 May 2025 |
22.39 (0.31%) |
22.32 |
21.50 - 24.50 |
4.0623 times |
Fri 23 May 2025 |
22.32 (-7.77%) |
22.90 |
21.00 - 24.48 |
1.1656 times |
Fri 16 May 2025 |
24.20 (3.82%) |
21.30 |
21.30 - 25.45 |
0.2816 times |
Fri 09 May 2025 |
23.31 (-2.51%) |
24.14 |
21.83 - 25.45 |
0.3545 times |
Monthly price and charts PrimaAgro Strong monthly Stock price targets for PrimaAgro 519262 are 19.87 and 25.37 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 24.076666666667 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 29.58 |
Monthly price and volumes Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.73 (-0.5%) |
23.85 |
21.50 - 27.00 |
0.1188 times |
Mon 30 June 2025 |
23.85 (6.52%) |
24.40 |
21.50 - 24.44 |
0.4809 times |
Fri 30 May 2025 |
22.39 (-6.9%) |
24.05 |
21.00 - 25.45 |
0.7839 times |
Wed 30 April 2025 |
24.05 (2.87%) |
23.38 |
21.01 - 24.50 |
0.4598 times |
Fri 28 March 2025 |
23.38 (2.72%) |
22.60 |
20.00 - 26.33 |
0.6355 times |
Fri 28 February 2025 |
22.76 (-6.53%) |
24.55 |
19.40 - 26.00 |
0.5157 times |
Fri 31 January 2025 |
24.35 (-12.41%) |
27.80 |
23.15 - 32.00 |
0.8442 times |
Tue 31 December 2024 |
27.80 (9.36%) |
25.90 |
23.51 - 36.50 |
4.6698 times |
Fri 29 November 2024 |
25.42 (-4.11%) |
26.51 |
22.00 - 27.50 |
0.5961 times |
Thu 31 October 2024 |
26.51 (1.8%) |
26.70 |
23.76 - 28.48 |
0.8952 times |
Mon 30 September 2024 |
26.04 (-8.95%) |
31.75 |
25.06 - 31.98 |
2.1486 times |
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 23.13 | | 20 day DMA | 23.28 | | 35 day DMA | 23.2 | | 50 day DMA | 23.3 | | 100 day DMA | 23.39 | | 150 day DMA | 24.44 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.24 | 23.05 | | 12 day EMA | 23.27 | 23.19 | 23.11 | | 20 day EMA | 23.25 | 23.2 | 23.16 | | 35 day EMA | 23.26 | 23.23 | 23.21 | | 50 day EMA | 23.3 | 23.28 | 23.27 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.09 | 23.08 | | 12 day SMA | 23.13 | 23.05 | 23.07 | | 20 day SMA | 23.28 | 23.28 | 23.24 | | 35 day SMA | 23.2 | 23.17 | 23.16 | | 50 day SMA | 23.3 | 23.29 | 23.26 | | 100 day SMA | 23.39 | 23.41 | 23.43 | | 150 day SMA | 24.44 | 24.44 | 24.44 | | 200 day SMA | 24.89 | 24.9 | 24.92 |
|
|
