SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA Strong Daily Stock price targets for SaptarishiA 519238 are 35.41 and 38.6 | Daily Target 1 | 32.75 | | Daily Target 2 | 34.87 | | Daily Target 3 | 35.936666666667 | | Daily Target 4 | 38.06 | | Daily Target 5 | 39.13 |
Daily price and volume Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.00 (3.99%) |
33.86 |
33.81 - 37.00 |
1.334 times |
Tue 21 October 2025 |
35.58 (4.65%) |
32.30 |
32.30 - 35.70 |
0.253 times |
Mon 20 October 2025 |
34.00 (0.68%) |
35.45 |
33.08 - 35.45 |
0.2794 times |
Fri 17 October 2025 |
33.77 (4.23%) |
30.82 |
30.78 - 34.00 |
5.4354 times |
Wed 15 October 2025 |
32.40 (3.09%) |
29.92 |
29.86 - 33.00 |
0.3876 times |
Tue 14 October 2025 |
31.43 (4.98%) |
31.43 |
31.43 - 31.43 |
0.0315 times |
Mon 13 October 2025 |
29.94 (-4.95%) |
29.95 |
29.93 - 33.07 |
0.9124 times |
Thu 09 October 2025 |
31.50 (5%) |
28.55 |
28.55 - 31.50 |
0.4405 times |
Wed 08 October 2025 |
30.00 (2.04%) |
30.00 |
30.00 - 30.00 |
0.8797 times |
Mon 06 October 2025 |
29.40 (-2%) |
29.40 |
29.40 - 29.40 |
0.0466 times |
Wed 01 October 2025 |
30.00 (1.35%) |
28.12 |
28.12 - 30.00 |
0.0327 times |
Weekly price and charts SaptarishiA Strong weekly Stock price targets for SaptarishiA 519238 are 34.65 and 39.35 | Weekly Target 1 | 30.73 | | Weekly Target 2 | 33.87 | | Weekly Target 3 | 35.433333333333 | | Weekly Target 4 | 38.57 | | Weekly Target 5 | 40.13 |
Weekly price and volumes for Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.00 (9.56%) |
35.45 |
32.30 - 37.00 |
0.3227 times |
Fri 17 October 2025 |
33.77 (7.21%) |
29.95 |
29.86 - 34.00 |
1.1699 times |
Thu 09 October 2025 |
31.50 (5%) |
29.40 |
28.55 - 31.50 |
0.2363 times |
Wed 01 October 2025 |
30.00 (6.99%) |
28.25 |
27.00 - 30.00 |
2.6068 times |
Fri 26 September 2025 |
28.04 (-8.63%) |
29.16 |
27.29 - 32.22 |
3.5054 times |
Fri 19 September 2025 |
30.69 (-16.4%) |
34.88 |
30.69 - 35.00 |
1.4456 times |
Mon 08 September 2025 |
36.71 (-4.99%) |
36.71 |
36.71 - 36.71 |
0.097 times |
Mon 01 September 2025 |
38.64 (-4.99%) |
38.64 |
38.64 - 38.64 |
0.0781 times |
Mon 25 August 2025 |
40.67 (-5%) |
40.67 |
40.67 - 40.67 |
0.1543 times |
Mon 18 August 2025 |
42.81 (-4.99%) |
42.81 |
42.81 - 42.81 |
0.3838 times |
Mon 11 August 2025 |
45.06 (-5%) |
45.06 |
45.06 - 45.06 |
0.1969 times |
Monthly price and charts SaptarishiA Strong monthly Stock price targets for SaptarishiA 519238 are 32.56 and 41.44 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 34.04 | | Monthly Target 4 | 39.96 | | Monthly Target 5 | 42.92 |
Monthly price and volumes Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.00 (25%) |
28.12 |
28.12 - 37.00 |
0.1714 times |
Tue 30 September 2025 |
29.60 (-27.22%) |
38.64 |
27.00 - 38.64 |
0.7636 times |
Mon 25 August 2025 |
40.67 (-18.53%) |
49.50 |
40.67 - 49.50 |
0.0905 times |
Fri 25 July 2025 |
49.92 (55.27%) |
31.99 |
30.05 - 51.89 |
6.3099 times |
Mon 30 June 2025 |
32.15 (9.06%) |
30.00 |
30.00 - 37.01 |
0.6851 times |
Fri 30 May 2025 |
29.48 (-10.88%) |
32.42 |
27.80 - 32.42 |
0.1037 times |
Wed 30 April 2025 |
33.08 (9.36%) |
30.85 |
27.55 - 34.72 |
0.2825 times |
Fri 28 March 2025 |
30.25 (20.57%) |
23.84 |
22.50 - 31.00 |
0.5634 times |
Fri 28 February 2025 |
25.09 (-20.35%) |
32.00 |
25.09 - 32.00 |
0.146 times |
Fri 31 January 2025 |
31.50 (-4.05%) |
32.83 |
29.90 - 36.00 |
0.8839 times |
Tue 31 December 2024 |
32.83 (9.47%) |
28.50 |
28.50 - 36.66 |
4.8719 times |
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value | | 5 day DMA | 34.55 | | 12 day DMA | 32.05 | | 20 day DMA | 31.02 | | 35 day DMA | 36.2 | | 50 day DMA | 35.49 | | 100 day DMA | 33.4 | | 150 day DMA | 32.15 | | 200 day DMA | 32.6 | EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 33.66 | 32.7 | | 12 day EMA | 33.17 | 32.47 | 31.91 | | 20 day EMA | 33.17 | 32.77 | 32.47 | | 35 day EMA | 33.63 | 33.43 | 33.3 | | 50 day EMA | 35.33 | 35.26 | 35.25 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.55 | 33.44 | 32.31 | | 12 day SMA | 32.05 | 31.32 | 30.69 | | 20 day SMA | 31.02 | 30.87 | 30.83 | | 35 day SMA | 36.2 | 36.25 | 36.3 | | 50 day SMA | 35.49 | 35.45 | 35.41 | | 100 day SMA | 33.4 | 33.33 | 33.29 | | 150 day SMA | 32.15 | 32.12 | 32.09 | | 200 day SMA | 32.6 | 32.62 | 32.66 |
|
|
