SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA Strong Daily Stock price targets for SaptarishiA 519238 are 38.14 and 38.83 | Daily Target 1 | 37.93 | | Daily Target 2 | 38.34 | | Daily Target 3 | 38.62 | | Daily Target 4 | 39.03 | | Daily Target 5 | 39.31 |
Daily price and volume Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.75 (3.5%) |
38.90 |
38.21 - 38.90 |
2.4773 times |
Tue 15 July 2025 |
37.44 (4.14%) |
36.00 |
35.00 - 37.70 |
2.2518 times |
Mon 14 July 2025 |
35.95 (-0.14%) |
36.72 |
35.10 - 36.72 |
0.5672 times |
Fri 11 July 2025 |
36.00 (2.21%) |
36.70 |
35.60 - 36.70 |
0.5203 times |
Thu 10 July 2025 |
35.22 (2.38%) |
36.10 |
32.68 - 36.12 |
1.3466 times |
Wed 09 July 2025 |
34.40 (4.27%) |
33.65 |
32.25 - 34.63 |
1.6 times |
Tue 08 July 2025 |
32.99 (4.04%) |
33.28 |
32.90 - 33.29 |
0.5902 times |
Mon 07 July 2025 |
31.71 (5%) |
30.45 |
30.45 - 31.71 |
0.0764 times |
Fri 04 July 2025 |
30.20 (-2.61%) |
30.05 |
30.05 - 31.79 |
0.5327 times |
Thu 03 July 2025 |
31.01 (-4.73%) |
32.47 |
31.01 - 32.47 |
0.0374 times |
Wed 02 July 2025 |
32.55 (1.28%) |
32.30 |
30.91 - 33.49 |
0.0893 times |
Weekly price and charts SaptarishiA Strong weekly Stock price targets for SaptarishiA 519238 are 36.88 and 40.78 | Weekly Target 1 | 33.65 | | Weekly Target 2 | 36.2 | | Weekly Target 3 | 37.55 | | Weekly Target 4 | 40.1 | | Weekly Target 5 | 41.45 |
Weekly price and volumes for Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.75 (7.64%) |
36.72 |
35.00 - 38.90 |
3.7922 times |
Fri 11 July 2025 |
36.00 (19.21%) |
30.45 |
30.45 - 36.70 |
2.9597 times |
Fri 04 July 2025 |
30.20 (-10.76%) |
33.84 |
30.05 - 33.84 |
0.6603 times |
Fri 27 June 2025 |
33.84 (-0.56%) |
34.33 |
31.60 - 35.37 |
0.6748 times |
Thu 19 June 2025 |
34.03 (-3.46%) |
34.55 |
33.30 - 37.01 |
0.1289 times |
Fri 13 June 2025 |
35.25 (11.9%) |
32.00 |
31.36 - 36.75 |
0.7679 times |
Fri 06 June 2025 |
31.50 (6.85%) |
30.00 |
30.00 - 31.89 |
0.6689 times |
Fri 30 May 2025 |
29.48 (3.73%) |
28.30 |
27.80 - 29.48 |
0.1856 times |
Fri 23 May 2025 |
28.42 (-5.27%) |
29.40 |
28.42 - 29.50 |
0.038 times |
Fri 16 May 2025 |
30.00 (0.27%) |
29.33 |
29.33 - 30.50 |
0.1237 times |
Fri 09 May 2025 |
29.92 (-7.71%) |
31.78 |
29.92 - 31.78 |
0.0079 times |
Monthly price and charts SaptarishiA Strong monthly Stock price targets for SaptarishiA 519238 are 34.4 and 43.25 | Monthly Target 1 | 27.05 | | Monthly Target 2 | 32.9 | | Monthly Target 3 | 35.9 | | Monthly Target 4 | 41.75 | | Monthly Target 5 | 44.75 |
Monthly price and volumes Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.75 (20.53%) |
31.99 |
30.05 - 38.90 |
1.9122 times |
Mon 30 June 2025 |
32.15 (9.06%) |
30.00 |
30.00 - 37.01 |
0.6142 times |
Fri 30 May 2025 |
29.48 (-10.88%) |
32.42 |
27.80 - 32.42 |
0.093 times |
Wed 30 April 2025 |
33.08 (9.36%) |
30.85 |
27.55 - 34.72 |
0.2533 times |
Fri 28 March 2025 |
30.25 (20.57%) |
23.84 |
22.50 - 31.00 |
0.5051 times |
Fri 28 February 2025 |
25.09 (-20.35%) |
32.00 |
25.09 - 32.00 |
0.1309 times |
Fri 31 January 2025 |
31.50 (-4.05%) |
32.83 |
29.90 - 36.00 |
0.7925 times |
Tue 31 December 2024 |
32.83 (9.47%) |
28.50 |
28.50 - 36.66 |
4.368 times |
Fri 29 November 2024 |
29.99 (-22.71%) |
38.80 |
28.55 - 39.00 |
0.9002 times |
Thu 31 October 2024 |
38.80 (3.8%) |
37.38 |
36.00 - 49.38 |
0.4306 times |
Mon 30 September 2024 |
37.38 (-15.51%) |
43.36 |
36.20 - 43.36 |
0.9126 times |
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value | | 5 day DMA | 36.67 | | 12 day DMA | 34.03 | | 20 day DMA | 33.98 | | 35 day DMA | 33.16 | | 50 day DMA | 32.15 | | 100 day DMA | 30.66 | | 150 day DMA | 31.28 | | 200 day DMA | 33.47 | EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.76 | 35.77 | 34.93 | | 12 day EMA | 35.12 | 34.46 | 33.92 | | 20 day EMA | 34.35 | 33.89 | 33.52 | | 35 day EMA | 33.35 | 33.03 | 32.77 | | 50 day EMA | 32.7 | 32.45 | 32.25 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.67 | 35.8 | 34.91 | | 12 day SMA | 34.03 | 33.48 | 33.18 | | 20 day SMA | 33.98 | 33.8 | 33.68 | | 35 day SMA | 33.16 | 32.85 | 32.57 | | 50 day SMA | 32.15 | 32.02 | 31.93 | | 100 day SMA | 30.66 | 30.59 | 30.54 | | 150 day SMA | 31.28 | 31.24 | 31.22 | | 200 day SMA | 33.47 | 33.48 | 33.51 |
|
|
