Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel Strong Daily Stock price targets for Siel 519234 are 54.49 and 56 | Daily Target 1 | 53.99 | | Daily Target 2 | 54.99 | | Daily Target 3 | 55.5 | | Daily Target 4 | 56.5 | | Daily Target 5 | 57.01 |
Daily price and volume Siel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.99 (-0.02%) |
56.01 |
54.50 - 56.01 |
0.214 times |
| Wed 30 April 2025 |
56.00 (0%) |
56.00 |
56.00 - 59.91 |
3.4206 times |
| Tue 29 April 2025 |
56.00 (-1.94%) |
57.51 |
55.01 - 58.00 |
2.3062 times |
| Mon 28 April 2025 |
57.11 (-7.47%) |
56.00 |
56.00 - 60.00 |
0.828 times |
| Fri 25 April 2025 |
61.72 (0%) |
61.72 |
61.72 - 61.72 |
0.0082 times |
| Thu 24 April 2025 |
61.72 (-4.68%) |
61.72 |
61.71 - 61.72 |
0.0988 times |
| Tue 22 April 2025 |
64.75 (-3.17%) |
66.87 |
60.87 - 66.87 |
0.5893 times |
| Mon 21 April 2025 |
66.87 (6.5%) |
68.80 |
66.00 - 68.80 |
1.256 times |
| Thu 17 April 2025 |
62.79 (9.39%) |
57.40 |
57.40 - 62.80 |
0.3259 times |
| Wed 16 April 2025 |
57.40 (-4.33%) |
60.00 |
57.40 - 60.00 |
0.9531 times |
| Tue 15 April 2025 |
60.00 (0%) |
61.00 |
60.00 - 61.00 |
0.0346 times |
Weekly price and charts Siel Strong weekly Stock price targets for Siel 519234 are 52.5 and 58 | Weekly Target 1 | 51.33 | | Weekly Target 2 | 53.66 | | Weekly Target 3 | 56.83 | | Weekly Target 4 | 59.16 | | Weekly Target 5 | 62.33 |
Weekly price and volumes for Siel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.99 (-9.28%) |
56.00 |
54.50 - 60.00 |
1.7285 times |
| Fri 25 April 2025 |
61.72 (-1.7%) |
68.80 |
60.87 - 68.80 |
0.4985 times |
| Thu 17 April 2025 |
62.79 (4.65%) |
61.00 |
57.40 - 62.80 |
0.3354 times |
| Fri 11 April 2025 |
60.00 (4.48%) |
62.47 |
52.21 - 62.47 |
0.0912 times |
| Tue 01 April 2025 |
57.43 (-2.41%) |
58.90 |
57.43 - 58.90 |
0.0429 times |
| Fri 28 March 2025 |
58.85 (-4.67%) |
60.50 |
58.84 - 66.90 |
1.1316 times |
| Fri 21 March 2025 |
61.73 (4.31%) |
59.50 |
56.53 - 62.30 |
1.1702 times |
| Thu 13 March 2025 |
59.18 (-2.58%) |
61.97 |
57.73 - 61.97 |
0.14 times |
| Fri 07 March 2025 |
60.75 (-3.05%) |
62.66 |
52.36 - 62.66 |
4.7121 times |
| Fri 28 February 2025 |
62.66 (-4.99%) |
64.63 |
62.66 - 64.63 |
0.1496 times |
| Fri 21 February 2025 |
65.95 (-5.14%) |
70.21 |
59.67 - 70.21 |
1.4519 times |
Monthly price and charts Siel Strong monthly Stock price targets for Siel 519234 are 54.49 and 56 | Monthly Target 1 | 53.99 | | Monthly Target 2 | 54.99 | | Monthly Target 3 | 55.5 | | Monthly Target 4 | 56.5 | | Monthly Target 5 | 57.01 |
Monthly price and volumes Siel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.99 (-0.02%) |
56.01 |
54.50 - 56.01 |
0.0025 times |
| Wed 30 April 2025 |
56.00 (-4.84%) |
58.90 |
52.21 - 68.80 |
0.1224 times |
| Fri 28 March 2025 |
58.85 (-6.08%) |
62.66 |
52.36 - 66.90 |
0.3315 times |
| Fri 28 February 2025 |
62.66 (-15.98%) |
78.00 |
59.67 - 78.50 |
0.1285 times |
| Fri 31 January 2025 |
74.58 (-16.1%) |
91.55 |
67.74 - 101.37 |
0.6712 times |
| Tue 31 December 2024 |
88.89 (50.92%) |
57.43 |
55.00 - 114.99 |
5.3627 times |
| Fri 29 November 2024 |
58.90 (-2.77%) |
62.50 |
53.05 - 65.90 |
0.7377 times |
| Thu 31 October 2024 |
60.58 (-5.03%) |
63.79 |
56.22 - 65.73 |
0.5168 times |
| Mon 30 September 2024 |
63.79 (4.2%) |
58.16 |
57.00 - 66.00 |
0.6236 times |
| Fri 30 August 2024 |
61.22 (-7.19%) |
62.67 |
55.70 - 70.00 |
1.503 times |
| Wed 31 July 2024 |
65.96 (34.61%) |
49.98 |
45.60 - 96.95 |
10.2876 times |
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value | | 5 day DMA | 57.36 | | 12 day DMA | 60.03 | | 20 day DMA | 60.67 | | 35 day DMA | 60.18 | | 50 day DMA | 63.45 | | 100 day DMA | 74 | | 150 day DMA | 69.43 | | 200 day DMA | 67.18 | EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.38 | 58.07 | 59.11 | | 12 day EMA | 59.15 | 59.72 | 60.4 | | 20 day EMA | 60.08 | 60.51 | 60.99 | | 35 day EMA | 62.23 | 62.6 | 62.99 | | 50 day EMA | 63.74 | 64.06 | 64.39 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.36 | 58.51 | 60.26 | | 12 day SMA | 60.03 | 60.56 | 60.99 | | 20 day SMA | 60.67 | 60.83 | 61 | | 35 day SMA | 60.18 | 60.43 | 60.71 | | 50 day SMA | 63.45 | 63.88 | 64.26 | | 100 day SMA | 74 | 73.99 | 74 | | 150 day SMA | 69.43 | 69.49 | 69.52 | | 200 day SMA | 67.18 | 67.14 | 67.13 |
|
|
