Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich Strong Daily Stock price targets for Richirich 519230 are 30.36 and 33.15 | Daily Target 1 | 29.64 | | Daily Target 2 | 31.08 | | Daily Target 3 | 32.433333333333 | | Daily Target 4 | 33.87 | | Daily Target 5 | 35.22 |
Daily price and volume Richirich
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.51 (0.03%) |
33.15 |
31.00 - 33.79 |
0.4776 times |
Wed 16 April 2025 |
32.50 (1.4%) |
33.14 |
32.50 - 33.14 |
0.3765 times |
Tue 15 April 2025 |
32.05 (0.66%) |
31.20 |
30.85 - 33.43 |
0.8566 times |
Fri 11 April 2025 |
31.84 (1.08%) |
29.93 |
29.93 - 33.00 |
0.4882 times |
Wed 09 April 2025 |
31.50 (-0.25%) |
32.13 |
30.01 - 32.13 |
0.6363 times |
Tue 08 April 2025 |
31.58 (7.05%) |
30.00 |
28.70 - 31.72 |
0.7555 times |
Fri 04 April 2025 |
29.50 (-8.16%) |
31.11 |
29.50 - 32.50 |
1.0412 times |
Wed 02 April 2025 |
32.12 (-4.94%) |
33.63 |
32.11 - 35.40 |
2.468 times |
Tue 01 April 2025 |
33.79 (-3.68%) |
36.00 |
33.33 - 36.80 |
0.8936 times |
Fri 28 March 2025 |
35.08 (-8.02%) |
37.58 |
35.00 - 37.58 |
2.0065 times |
Wed 26 March 2025 |
38.14 (0.37%) |
38.00 |
37.00 - 39.78 |
0.4545 times |
Weekly price and charts Richirich Strong weekly Stock price targets for Richirich 519230 are 31.68 and 34.62 | Weekly Target 1 | 29.44 | | Weekly Target 2 | 30.98 | | Weekly Target 3 | 32.383333333333 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 35.32 |
Weekly price and volumes for Richirich
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.51 (2.1%) |
31.20 |
30.85 - 33.79 |
0.2527 times |
Fri 11 April 2025 |
31.84 (7.93%) |
30.00 |
28.70 - 33.00 |
0.2777 times |
Fri 04 April 2025 |
29.50 (-15.91%) |
36.00 |
29.50 - 36.80 |
0.6503 times |
Fri 28 March 2025 |
35.08 (-15.27%) |
41.40 |
35.00 - 41.40 |
0.8218 times |
Fri 21 March 2025 |
41.40 (-3.83%) |
45.15 |
37.40 - 45.15 |
1.7978 times |
Thu 13 March 2025 |
43.05 (10.38%) |
39.78 |
38.58 - 43.47 |
1.798 times |
Fri 07 March 2025 |
39.00 (2.36%) |
38.10 |
36.20 - 40.69 |
1.0679 times |
Fri 28 February 2025 |
38.10 (-14.01%) |
45.20 |
38.00 - 45.20 |
0.7854 times |
Fri 21 February 2025 |
44.31 (-10.48%) |
49.50 |
43.73 - 50.49 |
0.4668 times |
Fri 14 February 2025 |
49.50 (1.12%) |
49.93 |
46.01 - 51.25 |
2.0818 times |
Fri 07 February 2025 |
48.95 (-5.67%) |
49.30 |
44.30 - 50.90 |
1.6493 times |
Monthly price and charts Richirich Strong monthly Stock price targets for Richirich 519230 are 26.56 and 34.66 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 28.54 | | Monthly Target 3 | 32.67 | | Monthly Target 4 | 36.64 | | Monthly Target 5 | 40.77 |
Monthly price and volumes Richirich
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.51 (-7.33%) |
36.00 |
28.70 - 36.80 |
0.1035 times |
Fri 28 March 2025 |
35.08 (-7.93%) |
38.10 |
35.00 - 45.15 |
0.4807 times |
Fri 28 February 2025 |
38.10 (-26.58%) |
49.30 |
38.00 - 51.25 |
0.4367 times |
Fri 31 January 2025 |
51.89 (-11.75%) |
59.80 |
49.32 - 66.75 |
0.9957 times |
Tue 31 December 2024 |
58.80 (-29.02%) |
81.19 |
58.80 - 81.19 |
0.3848 times |
Fri 29 November 2024 |
82.84 (-3.24%) |
83.90 |
64.34 - 86.25 |
2.1636 times |
Thu 31 October 2024 |
85.61 (31.63%) |
66.34 |
65.02 - 92.79 |
1.973 times |
Mon 30 September 2024 |
65.04 (51.26%) |
43.86 |
43.86 - 65.04 |
1.5853 times |
Fri 30 August 2024 |
43.00 (51.14%) |
29.01 |
29.01 - 43.00 |
1.2972 times |
Wed 31 July 2024 |
28.45 (124.02%) |
13.33 |
13.33 - 28.45 |
0.5794 times |
Fri 28 June 2024 |
12.70 (27.25%) |
9.98 |
9.98 - 12.70 |
0.0479 times |
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value | | 5 day DMA | 32.08 | | 12 day DMA | 33.22 | | 20 day DMA | 36.25 | | 35 day DMA | 38.26 | | 50 day DMA | 41.68 | | 100 day DMA | 54.66 | | 150 day DMA | 59.56 | | 200 day DMA | 51.16 | EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.23 | 32.09 | | 12 day EMA | 33.59 | 33.79 | 34.02 | | 20 day EMA | 35.38 | 35.68 | 36.01 | | 35 day EMA | 38.84 | 39.21 | 39.61 | | 50 day EMA | 41.99 | 42.38 | 42.78 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.08 | 31.89 | 31.29 | | 12 day SMA | 33.22 | 33.79 | 34.53 | | 20 day SMA | 36.25 | 36.67 | 37.07 | | 35 day SMA | 38.26 | 38.74 | 39.22 | | 50 day SMA | 41.68 | 42.1 | 42.54 | | 100 day SMA | 54.66 | 55.09 | 55.54 | | 150 day SMA | 59.56 | 59.63 | 59.7 | | 200 day SMA | 51.16 | 51.05 | 50.94 |
|
|
