WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliam Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago Strong Daily Stock price targets for WilliamMago 519224 are 34.67 and 34.67 | Daily Target 1 | 34.67 | | Daily Target 2 | 34.67 | | Daily Target 3 | 34.67 | | Daily Target 4 | 34.67 | | Daily Target 5 | 34.67 |
Daily price and volume William Mago
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.67 (0%) |
34.67 |
34.67 - 34.67 |
0.0088 times |
Mon 20 October 2025 |
34.67 (2.79%) |
33.39 |
33.39 - 34.67 |
0.0964 times |
Fri 17 October 2025 |
33.73 (-2.23%) |
33.50 |
33.50 - 35.30 |
0.7454 times |
Thu 16 October 2025 |
34.50 (-0.78%) |
33.90 |
33.73 - 36.50 |
0.4161 times |
Wed 15 October 2025 |
34.77 (2.32%) |
33.50 |
33.50 - 36.80 |
4.2283 times |
Tue 14 October 2025 |
33.98 (0.3%) |
35.00 |
33.88 - 35.00 |
0.4143 times |
Mon 13 October 2025 |
33.88 (-2.36%) |
28.99 |
28.99 - 34.70 |
0.6438 times |
Fri 10 October 2025 |
34.70 (1.17%) |
30.65 |
30.65 - 36.30 |
1.3157 times |
Thu 09 October 2025 |
34.30 (-3.11%) |
34.82 |
34.30 - 36.30 |
0.6324 times |
Wed 08 October 2025 |
35.40 (0%) |
38.70 |
34.03 - 38.70 |
1.4988 times |
Tue 07 October 2025 |
35.40 (2.14%) |
36.00 |
34.05 - 36.00 |
2.1374 times |
Weekly price and charts WilliamMago Strong weekly Stock price targets for WilliamMago 519224 are 34.03 and 35.31 | Weekly Target 1 | 32.96 | | Weekly Target 2 | 33.82 | | Weekly Target 3 | 34.243333333333 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 35.52 |
Weekly price and volumes for William Mago
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.67 (2.79%) |
33.39 |
33.39 - 34.67 |
0.0075 times |
Fri 17 October 2025 |
33.73 (-2.8%) |
28.99 |
28.99 - 36.80 |
0.4608 times |
Fri 10 October 2025 |
34.70 (-1.62%) |
35.44 |
30.65 - 38.70 |
0.7291 times |
Fri 03 October 2025 |
35.27 (6.46%) |
30.99 |
30.99 - 36.95 |
0.881 times |
Fri 26 September 2025 |
33.13 (-0.42%) |
33.94 |
31.50 - 35.45 |
0.7662 times |
Fri 19 September 2025 |
33.27 (2.24%) |
33.09 |
32.78 - 38.00 |
4.8805 times |
Fri 12 September 2025 |
32.54 (-1.39%) |
32.90 |
31.68 - 37.64 |
1.7327 times |
Fri 05 September 2025 |
33.00 (0.55%) |
33.40 |
31.68 - 34.70 |
0.397 times |
Fri 29 August 2025 |
32.82 (-2.21%) |
37.00 |
32.80 - 37.00 |
0.0835 times |
Fri 22 August 2025 |
33.56 (-4%) |
34.98 |
33.56 - 35.30 |
0.0618 times |
Thu 14 August 2025 |
34.96 (-2.16%) |
33.50 |
33.50 - 35.30 |
0.0694 times |
Monthly price and charts WilliamMago Strong monthly Stock price targets for WilliamMago 519224 are 31.83 and 41.54 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 29.54 | | Monthly Target 3 | 34.12 | | Monthly Target 4 | 39.25 | | Monthly Target 5 | 43.83 |
Monthly price and volumes William Mago
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.67 (2.76%) |
32.20 |
28.99 - 38.70 |
0.5527 times |
Tue 30 September 2025 |
33.74 (2.8%) |
33.40 |
30.99 - 38.00 |
2.5191 times |
Fri 29 August 2025 |
32.82 (-7.58%) |
35.45 |
32.80 - 37.00 |
0.1305 times |
Thu 31 July 2025 |
35.51 (1.2%) |
35.78 |
33.17 - 40.50 |
1.2261 times |
Mon 30 June 2025 |
35.09 (9.86%) |
31.00 |
28.20 - 41.00 |
2.9202 times |
Fri 30 May 2025 |
31.94 (3.67%) |
30.43 |
26.35 - 34.00 |
0.4537 times |
Wed 30 April 2025 |
30.81 (10.04%) |
28.00 |
28.00 - 33.90 |
0.2836 times |
Fri 28 March 2025 |
28.00 (6.22%) |
26.36 |
25.80 - 30.90 |
0.5097 times |
Fri 28 February 2025 |
26.36 (-23.59%) |
39.80 |
26.00 - 39.80 |
0.4054 times |
Fri 31 January 2025 |
34.50 (-11.36%) |
38.97 |
31.65 - 42.45 |
0.9989 times |
Tue 31 December 2024 |
38.92 (2.13%) |
31.35 |
31.35 - 45.00 |
1.7213 times |
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value | | 5 day DMA | 34.47 | | 12 day DMA | 34.56 | | 20 day DMA | 34.03 | | 35 day DMA | 33.75 | | 50 day DMA | 33.88 | | 100 day DMA | 34.28 | | 150 day DMA | 32.69 | | 200 day DMA | 33.36 | EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.36 | 34.21 | | 12 day EMA | 34.33 | 34.27 | 34.2 | | 20 day EMA | 34.18 | 34.13 | 34.07 | | 35 day EMA | 34.1 | 34.07 | 34.03 | | 50 day EMA | 34.01 | 33.98 | 33.95 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.47 | 34.33 | 34.17 | | 12 day SMA | 34.56 | 34.61 | 34.49 | | 20 day SMA | 34.03 | 33.93 | 33.86 | | 35 day SMA | 33.75 | 33.73 | 33.68 | | 50 day SMA | 33.88 | 33.88 | 33.87 | | 100 day SMA | 34.28 | 34.24 | 34.2 | | 150 day SMA | 32.69 | 32.63 | 32.58 | | 200 day SMA | 33.36 | 33.39 | 33.4 |
|
|
