AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya Strong Daily Stock price targets for AjantaSoya 519216 are 49.29 and 51.19 | Daily Target 1 | 48.89 | | Daily Target 2 | 49.68 | | Daily Target 3 | 50.79 | | Daily Target 4 | 51.58 | | Daily Target 5 | 52.69 |
Daily price and volume Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
50.47 (2.02%) |
50.90 |
50.00 - 51.90 |
1.7558 times |
Thu 17 April 2025 |
49.47 (6.57%) |
47.29 |
46.09 - 50.10 |
2.3211 times |
Wed 16 April 2025 |
46.42 (0.89%) |
46.90 |
45.25 - 46.90 |
0.437 times |
Tue 15 April 2025 |
46.01 (0.28%) |
46.00 |
45.55 - 47.00 |
0.411 times |
Fri 11 April 2025 |
45.88 (0.37%) |
45.60 |
45.22 - 46.65 |
0.9319 times |
Wed 09 April 2025 |
45.71 (3.89%) |
44.00 |
43.03 - 46.40 |
1.1909 times |
Tue 08 April 2025 |
44.00 (-4.08%) |
46.44 |
43.10 - 46.44 |
0.778 times |
Fri 04 April 2025 |
45.87 (-2.11%) |
46.20 |
45.05 - 47.99 |
0.4386 times |
Wed 02 April 2025 |
46.86 (1.1%) |
46.80 |
46.35 - 47.54 |
0.5289 times |
Tue 01 April 2025 |
46.35 (7.67%) |
43.30 |
43.30 - 47.00 |
1.2066 times |
Fri 28 March 2025 |
43.05 (-1.35%) |
44.84 |
42.00 - 44.84 |
0.7688 times |
Weekly price and charts AjantaSoya Strong weekly Stock price targets for AjantaSoya 519216 are 49.29 and 51.19 | Weekly Target 1 | 48.89 | | Weekly Target 2 | 49.68 | | Weekly Target 3 | 50.79 | | Weekly Target 4 | 51.58 | | Weekly Target 5 | 52.69 |
Weekly price and volumes for Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
50.47 (2.02%) |
50.90 |
50.00 - 51.90 |
0.4787 times |
Thu 17 April 2025 |
49.47 (7.82%) |
46.00 |
45.25 - 50.10 |
0.8641 times |
Fri 11 April 2025 |
45.88 (0.02%) |
46.44 |
43.03 - 46.65 |
0.7909 times |
Fri 04 April 2025 |
45.87 (6.55%) |
43.30 |
43.30 - 47.99 |
0.5928 times |
Fri 28 March 2025 |
43.05 (-8.27%) |
46.93 |
42.00 - 47.50 |
1.0166 times |
Fri 21 March 2025 |
46.93 (11.76%) |
41.71 |
41.25 - 48.90 |
1.7696 times |
Thu 13 March 2025 |
41.99 (-7.51%) |
46.45 |
41.22 - 47.40 |
0.6649 times |
Fri 07 March 2025 |
45.40 (5.98%) |
43.00 |
40.15 - 46.98 |
1.2693 times |
Fri 28 February 2025 |
42.84 (-9.41%) |
47.00 |
42.84 - 49.50 |
1.1197 times |
Fri 21 February 2025 |
47.29 (12.41%) |
44.17 |
43.29 - 48.68 |
1.4333 times |
Fri 14 February 2025 |
42.07 (-5.86%) |
43.80 |
42.07 - 43.90 |
0.3526 times |
Monthly price and charts AjantaSoya Strong monthly Stock price targets for AjantaSoya 519216 are 46.75 and 55.62 | Monthly Target 1 | 39.6 | | Monthly Target 2 | 45.03 | | Monthly Target 3 | 48.466666666667 | | Monthly Target 4 | 53.9 | | Monthly Target 5 | 57.34 |
Monthly price and volumes Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
50.47 (17.24%) |
43.30 |
43.03 - 51.90 |
0.4435 times |
Fri 28 March 2025 |
43.05 (0.49%) |
43.00 |
40.15 - 48.90 |
0.7679 times |
Fri 28 February 2025 |
42.84 (2.05%) |
43.66 |
42.07 - 49.50 |
0.5467 times |
Fri 31 January 2025 |
41.98 (-13.34%) |
49.50 |
40.36 - 58.76 |
0.9262 times |
Tue 31 December 2024 |
48.44 (10.85%) |
42.83 |
41.95 - 48.74 |
0.522 times |
Fri 29 November 2024 |
43.70 (-2.52%) |
44.50 |
38.00 - 50.50 |
0.6478 times |
Thu 31 October 2024 |
44.83 (6.23%) |
42.20 |
39.70 - 48.84 |
0.6432 times |
Mon 30 September 2024 |
42.20 (6.32%) |
41.80 |
40.88 - 51.00 |
3.011 times |
Fri 30 August 2024 |
39.69 (29.96%) |
30.89 |
29.00 - 40.40 |
1.7952 times |
Wed 31 July 2024 |
30.54 (3.6%) |
29.95 |
27.10 - 34.39 |
0.6965 times |
Fri 28 June 2024 |
29.48 (8.74%) |
27.30 |
25.65 - 33.68 |
0.9533 times |
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value | | 5 day DMA | 47.65 | | 12 day DMA | 46.14 | | 20 day DMA | 45.54 | | 35 day DMA | 45.14 | | 50 day DMA | 44.66 | | 100 day DMA | 45.62 | | 150 day DMA | 45.12 | | 200 day DMA | 41.8 | EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.23 | 47.11 | 45.93 | | 12 day EMA | 46.77 | 46.1 | 45.49 | | 20 day EMA | 46.02 | 45.55 | 45.14 | | 35 day EMA | 45.4 | 45.1 | 44.84 | | 50 day EMA | 44.92 | 44.69 | 44.5 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.65 | 46.7 | 45.6 | | 12 day SMA | 46.14 | 45.69 | 45.43 | | 20 day SMA | 45.54 | 45.11 | 44.75 | | 35 day SMA | 45.14 | 45.03 | 44.88 | | 50 day SMA | 44.66 | 44.49 | 44.37 | | 100 day SMA | 45.62 | 45.51 | 45.42 | | 150 day SMA | 45.12 | 45.11 | 45.09 | | 200 day SMA | 41.8 | 41.7 | 41.6 |
|
|
