WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliam Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin Strong Daily Stock price targets for WilliamFin 519214 are 9.54 and 9.54 | Daily Target 1 | 9.54 | | Daily Target 2 | 9.54 | | Daily Target 3 | 9.54 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.54 |
Daily price and volume William Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.54 (1.81%) |
9.54 |
9.54 - 9.54 |
0.0039 times |
Thu 22 May 2025 |
9.37 (1.96%) |
9.37 |
9.37 - 9.37 |
0.4917 times |
Tue 20 May 2025 |
9.19 (2%) |
9.01 |
9.01 - 9.19 |
1.2544 times |
Mon 19 May 2025 |
9.01 (0%) |
9.01 |
9.01 - 9.01 |
1.4131 times |
Fri 16 May 2025 |
9.01 (1.92%) |
9.01 |
9.01 - 9.01 |
0.0116 times |
Thu 15 May 2025 |
8.84 (1.96%) |
8.84 |
8.84 - 8.84 |
0.0039 times |
Wed 14 May 2025 |
8.67 (0%) |
8.67 |
8.67 - 8.67 |
0.0774 times |
Tue 13 May 2025 |
8.67 (0%) |
8.67 |
8.67 - 8.68 |
0.9369 times |
Mon 12 May 2025 |
8.67 (0%) |
8.67 |
8.67 - 8.67 |
1.0414 times |
Fri 09 May 2025 |
8.67 (0%) |
8.67 |
8.67 - 8.67 |
4.7658 times |
Thu 08 May 2025 |
8.67 (-1.92%) |
8.67 |
8.67 - 8.67 |
3.4843 times |
Weekly price and charts WilliamFin Strong weekly Stock price targets for WilliamFin 519214 are 9.28 and 9.81 | Weekly Target 1 | 8.83 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.3633333333333 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for William Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.54 (5.88%) |
9.01 |
9.01 - 9.54 |
0.1506 times |
Fri 16 May 2025 |
9.01 (3.92%) |
8.67 |
8.67 - 9.01 |
0.0986 times |
Fri 09 May 2025 |
8.67 (-1.92%) |
8.84 |
8.67 - 8.84 |
0.504 times |
Fri 02 May 2025 |
8.84 (10.09%) |
8.43 |
8.43 - 8.85 |
0.8491 times |
Fri 25 April 2025 |
8.03 (26.06%) |
6.37 |
6.35 - 8.03 |
1.2278 times |
Thu 17 April 2025 |
6.37 (3.92%) |
6.13 |
6.13 - 6.37 |
0.209 times |
Fri 11 April 2025 |
6.13 (0%) |
6.02 |
6.01 - 6.13 |
1.9266 times |
Fri 04 April 2025 |
6.13 (-7.4%) |
6.49 |
6.13 - 6.49 |
0.5801 times |
Fri 28 March 2025 |
6.62 (-5.83%) |
6.89 |
6.62 - 6.89 |
0.5569 times |
Fri 21 March 2025 |
7.03 (-3.96%) |
7.46 |
7.03 - 7.46 |
3.8974 times |
Thu 13 March 2025 |
7.32 (13.49%) |
6.45 |
6.13 - 7.49 |
2.9224 times |
Monthly price and charts WilliamFin Strong monthly Stock price targets for WilliamFin 519214 are 9.11 and 9.98 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.25 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.12 |
Monthly price and volumes William Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.54 (7.92%) |
8.70 |
8.67 - 9.54 |
0.0953 times |
Wed 30 April 2025 |
8.84 (33.53%) |
6.49 |
6.01 - 8.85 |
0.535 times |
Fri 28 March 2025 |
6.62 (4.75%) |
6.63 |
5.71 - 7.49 |
1.4377 times |
Fri 28 February 2025 |
6.32 (-48.53%) |
11.80 |
6.32 - 12.03 |
2.8439 times |
Fri 31 January 2025 |
12.28 (-37.35%) |
20.58 |
12.28 - 20.58 |
1.3827 times |
Tue 31 December 2024 |
19.60 (106.53%) |
9.49 |
9.49 - 19.60 |
3.0221 times |
Mon 18 November 2024 |
9.49 (23.25%) |
8.08 |
7.70 - 9.49 |
0.0391 times |
Thu 31 October 2024 |
7.70 (5.48%) |
7.20 |
7.20 - 7.70 |
0.0328 times |
Thu 19 September 2024 |
7.30 (-4.58%) |
7.65 |
7.30 - 7.65 |
0.0302 times |
Fri 30 August 2024 |
7.65 (15.38%) |
6.96 |
6.94 - 9.26 |
0.5813 times |
Wed 31 July 2024 |
6.63 (-10.41%) |
7.40 |
5.78 - 7.85 |
0.4015 times |
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 8.93 | | 20 day DMA | 8.68 | | 35 day DMA | 7.72 | | 50 day DMA | 7.42 | | 100 day DMA | 10.35 | | 150 day DMA | 9.55 | | 200 day DMA | 8.95 | EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.11 | 8.98 | | 12 day EMA | 8.93 | 8.82 | 8.72 | | 20 day EMA | 8.57 | 8.47 | 8.38 | | 35 day EMA | 8.12 | 8.04 | 7.96 | | 50 day EMA | 7.58 | 7.5 | 7.42 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.08 | 8.94 | | 12 day SMA | 8.93 | 8.87 | 8.83 | | 20 day SMA | 8.68 | 8.54 | 8.39 | | 35 day SMA | 7.72 | 7.65 | 7.59 | | 50 day SMA | 7.42 | 7.37 | 7.33 | | 100 day SMA | 10.35 | 10.38 | 10.4 | | 150 day SMA | 9.55 | 9.53 | 9.51 | | 200 day SMA | 8.95 | 8.93 | 8.91 |
|
|
