WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliam Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin Strong Daily Stock price targets for WilliamFin 519214 are 10.57 and 10.63 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.62 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.68 |
Daily price and volume William Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.60 (1.44%) |
10.66 |
10.60 - 10.66 |
0.0172 times |
Thu 04 December 2025 |
10.45 (-5%) |
11.55 |
10.45 - 11.55 |
1.25 times |
Wed 03 December 2025 |
11.00 (3.68%) |
11.00 |
11.00 - 11.00 |
0.6897 times |
Tue 02 December 2025 |
10.61 (0%) |
10.61 |
10.61 - 10.61 |
0.0776 times |
Mon 01 December 2025 |
10.61 (-4.93%) |
11.16 |
10.61 - 11.16 |
0.8879 times |
Fri 28 November 2025 |
11.16 (2.86%) |
11.17 |
11.16 - 11.17 |
1.1552 times |
Thu 27 November 2025 |
10.85 (1.78%) |
10.90 |
10.85 - 10.90 |
0.4569 times |
Wed 26 November 2025 |
10.66 (-2.02%) |
10.66 |
10.66 - 11.11 |
0.181 times |
Tue 25 November 2025 |
10.88 (0%) |
10.98 |
10.88 - 10.98 |
3.6293 times |
Mon 24 November 2025 |
10.88 (4.82%) |
10.38 |
10.38 - 10.89 |
1.6552 times |
Fri 21 November 2025 |
10.38 (4.95%) |
10.10 |
10.10 - 10.38 |
0.6466 times |
Weekly price and charts WilliamFin Strong weekly Stock price targets for WilliamFin 519214 are 9.98 and 11.08 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.866666666667 | | Weekly Target 4 | 11.28 | | Weekly Target 5 | 11.97 |
Weekly price and volumes for William Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.60 (-5.02%) |
11.16 |
10.45 - 11.55 |
0.1629 times |
Fri 28 November 2025 |
11.16 (7.51%) |
10.38 |
10.38 - 11.17 |
0.3945 times |
Fri 21 November 2025 |
10.38 (6.79%) |
10.20 |
9.24 - 10.38 |
0.5603 times |
Fri 14 November 2025 |
9.72 (11.47%) |
8.72 |
8.72 - 9.72 |
0.4983 times |
Fri 07 November 2025 |
8.72 (1.99%) |
8.97 |
7.90 - 8.97 |
0.6661 times |
Fri 31 October 2025 |
8.55 (-0.7%) |
8.59 |
8.55 - 9.96 |
4.424 times |
Thu 23 October 2025 |
8.61 (0.7%) |
8.97 |
8.13 - 8.97 |
0.5526 times |
Fri 17 October 2025 |
8.55 (4.01%) |
8.22 |
7.78 - 8.97 |
0.9212 times |
Fri 10 October 2025 |
8.22 (-5.52%) |
8.87 |
7.51 - 9.13 |
1.2821 times |
Fri 03 October 2025 |
8.70 (2.11%) |
8.94 |
7.80 - 8.94 |
0.5377 times |
Fri 26 September 2025 |
8.52 (9.94%) |
7.75 |
7.37 - 8.52 |
0.5896 times |
Monthly price and charts WilliamFin Strong monthly Stock price targets for WilliamFin 519214 are 9.98 and 11.08 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 11.28 | | Monthly Target 5 | 11.97 |
Monthly price and volumes William Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.60 (-5.02%) |
11.16 |
10.45 - 11.55 |
0.0188 times |
Fri 28 November 2025 |
11.16 (30.53%) |
8.97 |
7.90 - 11.17 |
0.2444 times |
Fri 31 October 2025 |
8.55 (0.59%) |
8.20 |
7.51 - 9.96 |
0.8447 times |
Tue 30 September 2025 |
8.50 (1.19%) |
8.40 |
7.34 - 8.94 |
0.4062 times |
Fri 29 August 2025 |
8.40 (24.81%) |
6.60 |
6.09 - 8.54 |
0.7136 times |
Thu 31 July 2025 |
6.73 (-24.55%) |
8.85 |
6.54 - 8.85 |
1.7697 times |
Mon 30 June 2025 |
8.92 (-0.34%) |
8.78 |
8.00 - 9.84 |
0.3922 times |
Fri 30 May 2025 |
8.95 (1.24%) |
8.70 |
8.67 - 9.54 |
0.3914 times |
Wed 30 April 2025 |
8.84 (33.53%) |
6.49 |
6.01 - 8.85 |
1.4155 times |
Fri 28 March 2025 |
6.62 (4.75%) |
6.63 |
5.71 - 7.49 |
3.8037 times |
Fri 28 February 2025 |
6.32 (-48.53%) |
11.80 |
6.32 - 12.03 |
7.5243 times |
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 10.66 | | 20 day DMA | 10.17 | | 35 day DMA | 9.5 | | 50 day DMA | 9.09 | | 100 day DMA | 8.36 | | 150 day DMA | 8.49 | | 200 day DMA | 8.42 | EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.68 | 10.8 | | 12 day EMA | 10.5 | 10.48 | 10.49 | | 20 day EMA | 10.19 | 10.15 | 10.12 | | 35 day EMA | 9.7 | 9.65 | 9.6 | | 50 day EMA | 9.16 | 9.1 | 9.05 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 10.77 | 10.85 | | 12 day SMA | 10.66 | 10.63 | 10.57 | | 20 day SMA | 10.17 | 10.06 | 9.95 | | 35 day SMA | 9.5 | 9.43 | 9.37 | | 50 day SMA | 9.09 | 9.03 | 8.98 | | 100 day SMA | 8.36 | 8.34 | 8.32 | | 150 day SMA | 8.49 | 8.46 | 8.43 | | 200 day SMA | 8.42 | 8.44 | 8.45 |
|
|
