Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl Strong Daily Stock price targets for Rgrl 519191 are 5.14 and 5.56 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.4566666666667 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.88 |
Daily price and volume Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.45 (2.83%) |
5.67 |
5.25 - 5.67 |
1.9417 times |
Thu 10 July 2025 |
5.30 (-0.56%) |
5.36 |
5.15 - 5.36 |
0.2015 times |
Wed 09 July 2025 |
5.33 (2.7%) |
5.44 |
5.20 - 5.44 |
0.1176 times |
Tue 08 July 2025 |
5.19 (-2.08%) |
5.11 |
5.11 - 5.48 |
0.4685 times |
Mon 07 July 2025 |
5.30 (0.19%) |
5.33 |
5.21 - 5.33 |
0.2408 times |
Fri 04 July 2025 |
5.29 (-2.4%) |
5.43 |
5.20 - 5.61 |
0.7957 times |
Thu 03 July 2025 |
5.42 (3.24%) |
5.66 |
5.15 - 5.66 |
0.3603 times |
Wed 02 July 2025 |
5.25 (-2.78%) |
5.73 |
5.11 - 5.73 |
1.3809 times |
Tue 01 July 2025 |
5.40 (1.5%) |
5.64 |
5.35 - 5.65 |
3.6232 times |
Mon 30 June 2025 |
5.32 (-2.39%) |
5.40 |
5.31 - 5.67 |
0.87 times |
Fri 27 June 2025 |
5.45 (-1.09%) |
5.55 |
5.31 - 5.75 |
0.6487 times |
Weekly price and charts Rgrl Strong weekly Stock price targets for Rgrl 519191 are 5.28 and 5.84 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.41 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.45 (3.02%) |
5.33 |
5.11 - 5.67 |
0.7343 times |
Fri 04 July 2025 |
5.29 (-2.94%) |
5.40 |
5.11 - 5.73 |
1.7381 times |
Fri 27 June 2025 |
5.45 (5.01%) |
5.26 |
5.01 - 5.90 |
1.8407 times |
Thu 19 June 2025 |
5.19 (-10.21%) |
5.78 |
5.06 - 5.98 |
0.878 times |
Fri 13 June 2025 |
5.78 (-16.71%) |
6.94 |
5.21 - 6.94 |
2.6123 times |
Fri 06 June 2025 |
6.94 (-0.57%) |
7.48 |
6.62 - 7.48 |
0.4474 times |
Fri 30 May 2025 |
6.98 (0.72%) |
6.86 |
6.55 - 7.45 |
0.2419 times |
Fri 23 May 2025 |
6.93 (11.24%) |
6.23 |
6.08 - 7.45 |
0.4813 times |
Fri 16 May 2025 |
6.23 (10.66%) |
5.74 |
5.51 - 6.40 |
0.5527 times |
Fri 09 May 2025 |
5.63 (-3.1%) |
6.14 |
5.25 - 6.24 |
0.4733 times |
Fri 02 May 2025 |
5.81 (-5.37%) |
6.26 |
5.74 - 6.75 |
0.5287 times |
Monthly price and charts Rgrl Strong monthly Stock price targets for Rgrl 519191 are 4.97 and 5.59 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.43 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.45 (2.44%) |
5.64 |
5.11 - 5.73 |
0.7657 times |
Mon 30 June 2025 |
5.32 (-23.78%) |
7.48 |
5.01 - 7.48 |
2.033 times |
Fri 30 May 2025 |
6.98 (15.37%) |
6.15 |
5.25 - 7.45 |
0.669 times |
Wed 30 April 2025 |
6.05 (4.49%) |
6.00 |
5.33 - 7.09 |
0.4317 times |
Fri 28 March 2025 |
5.79 (1.05%) |
5.73 |
5.00 - 7.65 |
0.9154 times |
Fri 28 February 2025 |
5.73 (-31.7%) |
8.58 |
5.37 - 8.70 |
1.587 times |
Fri 31 January 2025 |
8.39 (-9.3%) |
9.20 |
7.65 - 9.36 |
0.5943 times |
Tue 31 December 2024 |
9.25 (-2.63%) |
9.50 |
9.00 - 9.87 |
0.612 times |
Fri 29 November 2024 |
9.50 (-0.73%) |
9.73 |
8.35 - 10.88 |
1.2498 times |
Thu 31 October 2024 |
9.57 (3.68%) |
9.14 |
8.72 - 10.50 |
1.1422 times |
Mon 30 September 2024 |
9.23 (-2.22%) |
9.25 |
8.52 - 12.95 |
3.9306 times |
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.35 | | 20 day DMA | 5.4 | | 35 day DMA | 5.94 | | 50 day DMA | 5.97 | | 100 day DMA | 6.19 | | 150 day DMA | 7.11 | | 200 day DMA | 7.74 | EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.3 | 5.3 | | 12 day EMA | 5.39 | 5.38 | 5.39 | | 20 day EMA | 5.5 | 5.51 | 5.53 | | 35 day EMA | 5.68 | 5.69 | 5.71 | | 50 day EMA | 5.92 | 5.94 | 5.97 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.28 | 5.31 | | 12 day SMA | 5.35 | 5.36 | 5.36 | | 20 day SMA | 5.4 | 5.42 | 5.45 | | 35 day SMA | 5.94 | 5.98 | 6.01 | | 50 day SMA | 5.97 | 5.98 | 6 | | 100 day SMA | 6.19 | 6.21 | 6.24 | | 150 day SMA | 7.11 | 7.14 | 7.17 | | 200 day SMA | 7.74 | 7.77 | 7.79 |
|
|
