Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl Strong Daily Stock price targets for Rgrl 519191 are 3.71 and 4.01 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.94 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.24 |
Daily price and volume Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.92 (-1.01%) |
4.10 |
3.80 - 4.10 |
1.0334 times |
Tue 02 September 2025 |
3.96 (5.32%) |
4.03 |
3.65 - 4.03 |
0.7646 times |
Mon 01 September 2025 |
3.76 (4.44%) |
3.67 |
3.67 - 3.88 |
0.8712 times |
Fri 29 August 2025 |
3.60 (0%) |
3.69 |
3.54 - 3.69 |
0.669 times |
Thu 28 August 2025 |
3.60 (-6.98%) |
3.96 |
3.53 - 3.96 |
2.7675 times |
Tue 26 August 2025 |
3.87 (-2.27%) |
4.00 |
3.80 - 4.05 |
0.2968 times |
Mon 25 August 2025 |
3.96 (-1%) |
4.00 |
3.91 - 4.15 |
0.778 times |
Fri 22 August 2025 |
4.00 (-2.44%) |
4.15 |
3.98 - 4.15 |
1.3636 times |
Thu 21 August 2025 |
4.10 (-0.49%) |
3.95 |
3.95 - 4.15 |
0.1784 times |
Wed 20 August 2025 |
4.12 (1.23%) |
4.19 |
4.03 - 4.19 |
1.2776 times |
Tue 19 August 2025 |
4.07 (-0.97%) |
4.24 |
4.05 - 4.24 |
1.9634 times |
Weekly price and charts Rgrl Strong weekly Stock price targets for Rgrl 519191 are 3.79 and 4.24 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.89 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.92 (8.89%) |
3.67 |
3.65 - 4.10 |
0.1306 times |
Fri 29 August 2025 |
3.60 (-10%) |
4.00 |
3.53 - 4.15 |
0.2207 times |
Fri 22 August 2025 |
4.00 (-2.44%) |
4.10 |
3.95 - 4.25 |
0.2418 times |
Thu 14 August 2025 |
4.10 (-0.73%) |
4.22 |
3.95 - 4.27 |
0.1523 times |
Fri 08 August 2025 |
4.13 (-8.22%) |
4.42 |
3.94 - 4.64 |
0.2934 times |
Fri 01 August 2025 |
4.50 (0.22%) |
4.64 |
4.07 - 4.70 |
0.3258 times |
Fri 25 July 2025 |
4.49 (-19.68%) |
4.48 |
4.48 - 5.25 |
1.8284 times |
Fri 18 July 2025 |
5.59 (2.57%) |
5.45 |
5.24 - 7.30 |
6.2111 times |
Fri 11 July 2025 |
5.45 (3.02%) |
5.33 |
5.11 - 5.67 |
0.177 times |
Fri 04 July 2025 |
5.29 (-2.94%) |
5.40 |
5.11 - 5.73 |
0.4189 times |
Fri 27 June 2025 |
5.45 (5.01%) |
5.26 |
5.01 - 5.90 |
0.4436 times |
Monthly price and charts Rgrl Strong monthly Stock price targets for Rgrl 519191 are 3.79 and 4.24 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.89 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.92 (8.89%) |
3.67 |
3.65 - 4.10 |
0.0882 times |
Fri 29 August 2025 |
3.60 (-20.35%) |
4.63 |
3.53 - 4.64 |
0.6194 times |
Thu 31 July 2025 |
4.52 (-15.04%) |
5.64 |
4.07 - 7.30 |
6.0098 times |
Mon 30 June 2025 |
5.32 (-23.78%) |
7.48 |
5.01 - 7.48 |
0.9753 times |
Fri 30 May 2025 |
6.98 (15.37%) |
6.15 |
5.25 - 7.45 |
0.3209 times |
Wed 30 April 2025 |
6.05 (4.49%) |
6.00 |
5.33 - 7.09 |
0.2071 times |
Fri 28 March 2025 |
5.79 (1.05%) |
5.73 |
5.00 - 7.65 |
0.4392 times |
Fri 28 February 2025 |
5.73 (-31.7%) |
8.58 |
5.37 - 8.70 |
0.7614 times |
Fri 31 January 2025 |
8.39 (-9.3%) |
9.20 |
7.65 - 9.36 |
0.2851 times |
Tue 31 December 2024 |
9.25 (-2.63%) |
9.50 |
9.00 - 9.87 |
0.2936 times |
Fri 29 November 2024 |
9.50 (-0.73%) |
9.73 |
8.35 - 10.88 |
0.5996 times |
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.92 | | 20 day DMA | 4.02 | | 35 day DMA | 4.49 | | 50 day DMA | 4.77 | | 100 day DMA | 5.49 | | 150 day DMA | 6 | | 200 day DMA | 6.83 | EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.83 | 3.77 | | 12 day EMA | 3.93 | 3.93 | 3.92 | | 20 day EMA | 4.07 | 4.09 | 4.1 | | 35 day EMA | 4.38 | 4.41 | 4.44 | | 50 day EMA | 4.74 | 4.77 | 4.8 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.76 | 3.76 | | 12 day SMA | 3.92 | 3.94 | 3.95 | | 20 day SMA | 4.02 | 4.04 | 4.07 | | 35 day SMA | 4.49 | 4.56 | 4.61 | | 50 day SMA | 4.77 | 4.8 | 4.82 | | 100 day SMA | 5.49 | 5.51 | 5.53 | | 150 day SMA | 6 | 6.03 | 6.06 | | 200 day SMA | 6.83 | 6.85 | 6.88 |
|
|
