Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl Strong Daily Stock price targets for Rgrl 519191 are 5.68 and 6.26 | Daily Target 1 | 5.56 | | Daily Target 2 | 5.8 | | Daily Target 3 | 6.1366666666667 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.72 |
Daily price and volume Rgrl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.05 (-3.35%) |
6.47 |
5.89 - 6.47 |
1.6134 times |
| Tue 29 April 2025 |
6.26 (-3.4%) |
6.58 |
6.10 - 6.74 |
0.8783 times |
| Mon 28 April 2025 |
6.48 (5.54%) |
6.26 |
6.03 - 6.75 |
1.0819 times |
| Fri 25 April 2025 |
6.14 (-5.54%) |
6.50 |
6.01 - 6.50 |
1.1797 times |
| Thu 24 April 2025 |
6.50 (-1.81%) |
6.80 |
6.40 - 6.80 |
0.5318 times |
| Tue 22 April 2025 |
6.62 (1.38%) |
7.09 |
6.20 - 7.09 |
1.2865 times |
| Mon 21 April 2025 |
6.53 (5.49%) |
6.44 |
6.03 - 6.85 |
1.2418 times |
| Thu 17 April 2025 |
6.19 (1.98%) |
6.30 |
5.93 - 6.30 |
1.004 times |
| Wed 16 April 2025 |
6.07 (-0.65%) |
6.11 |
5.70 - 6.13 |
0.673 times |
| Tue 15 April 2025 |
6.11 (4.27%) |
6.54 |
6.05 - 6.54 |
0.5095 times |
| Fri 11 April 2025 |
5.86 (1.03%) |
5.67 |
5.67 - 5.99 |
0.6304 times |
Weekly price and charts Rgrl Strong weekly Stock price targets for Rgrl 519191 are 5.54 and 6.4 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 6.23 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Rgrl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.05 (-1.47%) |
6.26 |
5.89 - 6.75 |
0.7171 times |
| Fri 25 April 2025 |
6.14 (-0.81%) |
6.44 |
6.01 - 7.09 |
0.8508 times |
| Thu 17 April 2025 |
6.19 (5.63%) |
6.54 |
5.70 - 6.54 |
0.4388 times |
| Fri 11 April 2025 |
5.86 (-7.72%) |
6.23 |
5.60 - 6.23 |
0.4143 times |
| Fri 04 April 2025 |
6.35 (9.67%) |
6.00 |
5.33 - 6.53 |
0.5644 times |
| Fri 28 March 2025 |
5.79 (-11.87%) |
6.51 |
5.65 - 7.14 |
1.6795 times |
| Fri 21 March 2025 |
6.57 (1.23%) |
7.04 |
6.31 - 7.04 |
1.1355 times |
| Thu 13 March 2025 |
6.49 (-6.62%) |
7.40 |
6.23 - 7.40 |
0.4622 times |
| Fri 07 March 2025 |
6.95 (21.29%) |
5.73 |
5.00 - 7.65 |
3.0524 times |
| Fri 28 February 2025 |
5.73 (-7.43%) |
6.44 |
5.50 - 6.47 |
0.685 times |
| Fri 21 February 2025 |
6.19 (-1.28%) |
6.12 |
5.37 - 6.49 |
1.1969 times |
Monthly price and charts Rgrl Strong monthly Stock price targets for Rgrl 519191 are 5.69 and 7.45 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 6.1566666666667 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Rgrl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.05 (4.49%) |
6.00 |
5.33 - 7.09 |
0.317 times |
| Fri 28 March 2025 |
5.79 (1.05%) |
5.73 |
5.00 - 7.65 |
0.6721 times |
| Fri 28 February 2025 |
5.73 (-31.7%) |
8.58 |
5.37 - 8.70 |
1.1652 times |
| Fri 31 January 2025 |
8.39 (-9.3%) |
9.20 |
7.65 - 9.36 |
0.4363 times |
| Tue 31 December 2024 |
9.25 (-2.63%) |
9.50 |
9.00 - 9.87 |
0.4493 times |
| Fri 29 November 2024 |
9.50 (-0.73%) |
9.73 |
8.35 - 10.88 |
0.9175 times |
| Thu 31 October 2024 |
9.57 (3.68%) |
9.14 |
8.72 - 10.50 |
0.8386 times |
| Mon 30 September 2024 |
9.23 (-2.22%) |
9.25 |
8.52 - 12.95 |
2.8858 times |
| Fri 30 August 2024 |
9.44 (-2.38%) |
9.52 |
8.01 - 10.00 |
0.8808 times |
| Wed 31 July 2024 |
9.67 (11.15%) |
8.77 |
8.42 - 10.60 |
1.4375 times |
| Fri 28 June 2024 |
8.70 (0.58%) |
9.08 |
8.11 - 9.18 |
0.8001 times |
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.22 | | 20 day DMA | 6.23 | | 35 day DMA | 6.33 | | 50 day DMA | 6.4 | | 100 day DMA | 7.68 | | 150 day DMA | 8.33 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.33 | 6.37 | | 12 day EMA | 6.26 | 6.3 | 6.31 | | 20 day EMA | 6.29 | 6.31 | 6.32 | | 35 day EMA | 6.41 | 6.43 | 6.44 | | 50 day EMA | 6.55 | 6.57 | 6.58 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.4 | 6.45 | | 12 day SMA | 6.22 | 6.22 | 6.22 | | 20 day SMA | 6.23 | 6.25 | 6.27 | | 35 day SMA | 6.33 | 6.33 | 6.33 | | 50 day SMA | 6.4 | 6.45 | 6.49 | | 100 day SMA | 7.68 | 7.72 | 7.76 | | 150 day SMA | 8.33 | 8.36 | 8.39 | | 200 day SMA | 8.61 | 8.62 | 8.64 |
|
|
