AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods 519183 are 221.73 and 229.58 | Daily Target 1 | 215.48 | | Daily Target 2 | 220.12 | | Daily Target 3 | 223.33333333333 | | Daily Target 4 | 227.97 | | Daily Target 5 | 231.18 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
224.75 (1.79%) |
220.80 |
218.70 - 226.55 |
1.2387 times |
Tue 02 September 2025 |
220.80 (4.67%) |
210.95 |
210.95 - 222.95 |
2.0052 times |
Mon 01 September 2025 |
210.95 (2.13%) |
207.35 |
207.00 - 212.00 |
1.2576 times |
Fri 29 August 2025 |
206.55 (-1.31%) |
206.05 |
206.00 - 212.45 |
1.2005 times |
Thu 28 August 2025 |
209.30 (-4.71%) |
216.20 |
207.00 - 218.20 |
2.0483 times |
Tue 26 August 2025 |
219.65 (-4.67%) |
234.95 |
218.05 - 234.95 |
0.6853 times |
Mon 25 August 2025 |
230.40 (0.9%) |
228.75 |
228.75 - 232.60 |
0.3304 times |
Fri 22 August 2025 |
228.35 (-1.04%) |
232.65 |
227.90 - 232.65 |
0.1733 times |
Thu 21 August 2025 |
230.75 (-0.22%) |
235.35 |
229.55 - 235.35 |
0.6257 times |
Wed 20 August 2025 |
231.25 (0.57%) |
228.30 |
228.30 - 234.40 |
0.4349 times |
Tue 19 August 2025 |
229.95 (1.46%) |
226.65 |
225.00 - 230.45 |
0.8722 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods 519183 are 215.88 and 235.43 | Weekly Target 1 | 199.88 | | Weekly Target 2 | 212.32 | | Weekly Target 3 | 219.43333333333 | | Weekly Target 4 | 231.87 | | Weekly Target 5 | 238.98 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
224.75 (8.81%) |
207.35 |
207.00 - 226.55 |
1.0468 times |
Fri 29 August 2025 |
206.55 (-9.55%) |
228.75 |
206.00 - 234.95 |
0.9917 times |
Fri 22 August 2025 |
228.35 (0.09%) |
232.00 |
225.00 - 235.35 |
0.6719 times |
Thu 14 August 2025 |
228.15 (-1.11%) |
236.00 |
226.30 - 236.00 |
0.3825 times |
Fri 08 August 2025 |
230.70 (-2.2%) |
235.05 |
223.40 - 248.00 |
1.7886 times |
Fri 01 August 2025 |
235.90 (-12.5%) |
268.00 |
234.00 - 272.80 |
1.2234 times |
Fri 25 July 2025 |
269.60 (-1.48%) |
272.70 |
266.90 - 278.05 |
0.7043 times |
Fri 18 July 2025 |
273.65 (3.36%) |
263.75 |
256.20 - 289.10 |
1.6471 times |
Fri 11 July 2025 |
264.75 (-1.03%) |
263.85 |
262.05 - 275.90 |
0.4915 times |
Fri 04 July 2025 |
267.50 (-3.04%) |
277.40 |
262.00 - 280.45 |
1.0522 times |
Fri 27 June 2025 |
275.90 (-0.47%) |
282.60 |
270.05 - 289.80 |
0.9673 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods 519183 are 215.88 and 235.43 | Monthly Target 1 | 199.88 | | Monthly Target 2 | 212.32 | | Monthly Target 3 | 219.43333333333 | | Monthly Target 4 | 231.87 | | Monthly Target 5 | 238.98 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
224.75 (8.81%) |
207.35 |
207.00 - 226.55 |
0.1029 times |
Fri 29 August 2025 |
206.55 (-16.1%) |
246.20 |
206.00 - 253.05 |
0.4085 times |
Thu 31 July 2025 |
246.20 (-9.57%) |
265.95 |
237.05 - 289.10 |
0.4479 times |
Mon 30 June 2025 |
272.25 (15.36%) |
238.00 |
230.85 - 301.00 |
1.2947 times |
Fri 30 May 2025 |
236.00 (6.33%) |
221.95 |
210.95 - 242.85 |
4.1759 times |
Wed 30 April 2025 |
221.95 (-5.69%) |
243.95 |
217.05 - 249.55 |
0.4832 times |
Fri 28 March 2025 |
235.35 (0.56%) |
233.50 |
218.40 - 259.30 |
0.3684 times |
Fri 28 February 2025 |
234.05 (-13.36%) |
275.00 |
217.05 - 278.05 |
1.3005 times |
Fri 31 January 2025 |
270.15 (-8.86%) |
297.95 |
241.25 - 299.65 |
0.6592 times |
Tue 31 December 2024 |
296.40 (-10.76%) |
332.00 |
282.30 - 352.50 |
0.7589 times |
Fri 29 November 2024 |
332.15 (11.12%) |
303.45 |
274.00 - 340.00 |
1.072 times |
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value | | 5 day DMA | 214.47 | | 12 day DMA | 222.45 | | 20 day DMA | 225.13 | | 35 day DMA | 241.95 | | 50 day DMA | 250.28 | | 100 day DMA | 246.44 | | 150 day DMA | 247.04 | | 200 day DMA | 262.17 | EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.23 | 216.47 | 214.31 | | 12 day EMA | 222.19 | 221.72 | 221.89 | | 20 day EMA | 227.81 | 228.13 | 228.9 | | 35 day EMA | 238.01 | 238.79 | 239.85 | | 50 day EMA | 249.31 | 250.31 | 251.51 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.47 | 213.45 | 215.37 | | 12 day SMA | 222.45 | 222.73 | 223.33 | | 20 day SMA | 225.13 | 226.16 | 226.91 | | 35 day SMA | 241.95 | 242.92 | 244.18 | | 50 day SMA | 250.28 | 251.29 | 252.41 | | 100 day SMA | 246.44 | 246.65 | 246.87 | | 150 day SMA | 247.04 | 247.36 | 247.68 | | 200 day SMA | 262.17 | 262.52 | 262.95 |
|
|
