AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods 519183 are 235.4 and 242.5 | Daily Target 1 | 233.87 | | Daily Target 2 | 236.93 | | Daily Target 3 | 240.96666666667 | | Daily Target 4 | 244.03 | | Daily Target 5 | 248.07 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.00 (-2.04%) |
245.00 |
237.90 - 245.00 |
1.0071 times |
Wed 16 April 2025 |
245.00 (5.6%) |
236.45 |
233.00 - 249.55 |
3.0237 times |
Tue 15 April 2025 |
232.00 (3.09%) |
227.00 |
227.00 - 232.20 |
0.3892 times |
Fri 11 April 2025 |
225.05 (2.86%) |
228.55 |
219.90 - 228.55 |
0.827 times |
Wed 09 April 2025 |
218.80 (-3.01%) |
223.00 |
217.05 - 224.10 |
0.2986 times |
Tue 08 April 2025 |
225.60 (-3.71%) |
217.05 |
217.05 - 228.80 |
1.0905 times |
Fri 04 April 2025 |
234.30 (-4.5%) |
245.00 |
232.00 - 246.05 |
0.6809 times |
Wed 02 April 2025 |
245.35 (1.01%) |
240.05 |
238.50 - 247.55 |
0.5224 times |
Tue 01 April 2025 |
242.90 (3.21%) |
243.95 |
234.45 - 245.00 |
0.4137 times |
Fri 28 March 2025 |
235.35 (1.03%) |
239.50 |
234.85 - 244.90 |
1.7468 times |
Wed 26 March 2025 |
232.95 (-5.9%) |
247.55 |
231.25 - 249.15 |
3.5029 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods 519183 are 233.5 and 256.05 | Weekly Target 1 | 216.3 | | Weekly Target 2 | 228.15 | | Weekly Target 3 | 238.85 | | Weekly Target 4 | 250.7 | | Weekly Target 5 | 261.4 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.00 (6.64%) |
227.00 |
227.00 - 249.55 |
0.4931 times |
Fri 11 April 2025 |
225.05 (-3.95%) |
217.05 |
217.05 - 228.80 |
0.2472 times |
Fri 04 April 2025 |
234.30 (-0.45%) |
243.95 |
232.00 - 247.55 |
0.1804 times |
Fri 28 March 2025 |
235.35 (-3.62%) |
251.00 |
231.25 - 259.30 |
0.7221 times |
Fri 21 March 2025 |
244.20 (5.78%) |
230.60 |
225.90 - 249.15 |
0.5568 times |
Thu 13 March 2025 |
230.85 (-3.17%) |
240.00 |
225.05 - 242.35 |
0.3715 times |
Fri 07 March 2025 |
238.40 (1.86%) |
233.50 |
218.40 - 245.70 |
0.4603 times |
Fri 28 February 2025 |
234.05 (-2.84%) |
241.00 |
226.80 - 245.00 |
0.2528 times |
Fri 21 February 2025 |
240.90 (5.63%) |
224.95 |
217.05 - 249.70 |
6.1305 times |
Fri 14 February 2025 |
228.05 (-14.56%) |
268.00 |
226.70 - 268.00 |
0.5852 times |
Fri 07 February 2025 |
266.90 (-1.2%) |
275.00 |
264.30 - 278.05 |
0.4833 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods 519183 are 212.28 and 244.78 | Monthly Target 1 | 203.03 | | Monthly Target 2 | 221.52 | | Monthly Target 3 | 235.53333333333 | | Monthly Target 4 | 254.02 | | Monthly Target 5 | 268.03 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.00 (1.98%) |
243.95 |
217.05 - 249.55 |
0.1135 times |
Fri 28 March 2025 |
235.35 (0.56%) |
233.50 |
218.40 - 259.30 |
0.2601 times |
Fri 28 February 2025 |
234.05 (-13.36%) |
275.00 |
217.05 - 278.05 |
0.9183 times |
Fri 31 January 2025 |
270.15 (-8.86%) |
297.95 |
241.25 - 299.65 |
0.4655 times |
Tue 31 December 2024 |
296.40 (-10.76%) |
332.00 |
282.30 - 352.50 |
0.5359 times |
Fri 29 November 2024 |
332.15 (11.12%) |
303.45 |
274.00 - 340.00 |
0.7569 times |
Thu 31 October 2024 |
298.90 (12.98%) |
267.50 |
253.05 - 324.75 |
1.9843 times |
Mon 30 September 2024 |
264.55 (-1.78%) |
274.35 |
215.20 - 301.40 |
2.57 times |
Fri 30 August 2024 |
269.35 (15.45%) |
234.50 |
217.45 - 279.90 |
1.5499 times |
Wed 31 July 2024 |
233.30 (-3.6%) |
249.00 |
210.10 - 249.00 |
0.8456 times |
Fri 28 June 2024 |
242.00 (12.98%) |
218.00 |
197.50 - 259.30 |
1.1197 times |
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value | | 5 day DMA | 232.17 | | 12 day DMA | 235.4 | | 20 day DMA | 237.01 | | 35 day DMA | 236.91 | | 50 day DMA | 243.35 | | 100 day DMA | 273.5 | | 150 day DMA | 277.16 | | 200 day DMA | 266.81 | EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.39 | 234.58 | 229.37 | | 12 day EMA | 235.77 | 235 | 233.18 | | 20 day EMA | 236.92 | 236.6 | 235.72 | | 35 day EMA | 240.79 | 240.84 | 240.59 | | 50 day EMA | 244.08 | 244.25 | 244.22 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.17 | 229.29 | 227.15 | | 12 day SMA | 235.4 | 236.73 | 236.67 | | 20 day SMA | 237.01 | 237.01 | 236.27 | | 35 day SMA | 236.91 | 236.67 | 236.19 | | 50 day SMA | 243.35 | 243.61 | 243.9 | | 100 day SMA | 273.5 | 273.88 | 274.25 | | 150 day SMA | 277.16 | 277.36 | 277.52 | | 200 day SMA | 266.81 | 266.74 | 266.65 |
|
|
