AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro Strong Daily Stock price targets for AshianaAgro 519174 are 12.12 and 12.12 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.12 | | Daily Target 4 | 12.12 | | Daily Target 5 | 12.12 |
Daily price and volume Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.12 (-4.94%) |
12.12 |
12.12 - 12.12 |
0.1538 times |
Wed 16 April 2025 |
12.75 (0%) |
12.75 |
12.75 - 12.75 |
0.0508 times |
Tue 15 April 2025 |
12.75 (-4.99%) |
12.80 |
12.75 - 12.80 |
1.2089 times |
Fri 11 April 2025 |
13.42 (4.93%) |
12.79 |
12.79 - 13.42 |
0.1769 times |
Wed 09 April 2025 |
12.79 (-0.47%) |
12.85 |
12.79 - 12.85 |
0.0231 times |
Tue 08 April 2025 |
12.85 (4.98%) |
12.24 |
12.24 - 12.85 |
0.1277 times |
Fri 04 April 2025 |
12.24 (9.78%) |
12.24 |
12.22 - 12.24 |
2.3193 times |
Wed 02 April 2025 |
11.15 (9.53%) |
11.15 |
11.15 - 11.15 |
1.5534 times |
Tue 01 April 2025 |
10.18 (0%) |
10.18 |
10.18 - 10.18 |
0.4645 times |
Fri 28 March 2025 |
10.18 (6.6%) |
8.40 |
8.40 - 10.18 |
3.9219 times |
Wed 26 March 2025 |
9.55 (-9.05%) |
9.45 |
9.45 - 9.55 |
1.1996 times |
Weekly price and charts AshianaAgro Strong weekly Stock price targets for AshianaAgro 519174 are 11.78 and 12.46 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 12.346666666667 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.12 (-9.69%) |
12.80 |
12.12 - 12.80 |
0.4998 times |
Fri 11 April 2025 |
13.42 (9.64%) |
12.24 |
12.24 - 13.42 |
0.1158 times |
Fri 04 April 2025 |
12.24 (20.24%) |
10.18 |
10.18 - 12.24 |
1.5335 times |
Fri 28 March 2025 |
10.18 (-3.05%) |
10.50 |
8.40 - 10.50 |
2.1333 times |
Fri 21 March 2025 |
10.50 (-6.91%) |
11.28 |
9.75 - 11.28 |
1.0267 times |
Thu 13 March 2025 |
11.28 (18.86%) |
10.05 |
9.49 - 11.59 |
0.3779 times |
Fri 07 March 2025 |
9.49 (4.4%) |
9.99 |
9.49 - 9.99 |
0.8271 times |
Fri 28 February 2025 |
9.09 (-7.24%) |
9.09 |
8.23 - 9.11 |
0.4013 times |
Fri 21 February 2025 |
9.80 (-8.41%) |
10.65 |
9.09 - 10.65 |
1.5694 times |
Thu 13 February 2025 |
10.70 (9.18%) |
9.80 |
9.80 - 10.78 |
1.515 times |
Fri 07 February 2025 |
9.80 (-10.91%) |
11.00 |
9.35 - 11.00 |
2.0561 times |
Monthly price and charts AshianaAgro Strong monthly Stock price targets for AshianaAgro 519174 are 11.15 and 14.39 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 11.906666666667 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 15.15 |
Monthly price and volumes Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.12 (19.06%) |
10.18 |
10.18 - 13.42 |
0.1401 times |
Fri 28 March 2025 |
10.18 (11.99%) |
9.99 |
8.40 - 11.59 |
0.2846 times |
Fri 28 February 2025 |
9.09 (-17.36%) |
11.00 |
8.23 - 11.00 |
0.3613 times |
Fri 31 January 2025 |
11.00 (-19.35%) |
13.54 |
11.00 - 13.84 |
0.5458 times |
Tue 31 December 2024 |
13.64 (4.84%) |
13.30 |
12.52 - 15.28 |
0.8887 times |
Fri 29 November 2024 |
13.01 (-8.57%) |
14.23 |
12.74 - 14.37 |
0.5692 times |
Thu 31 October 2024 |
14.23 (23.42%) |
11.76 |
11.75 - 17.15 |
1.089 times |
Mon 30 September 2024 |
11.53 (-20.32%) |
14.19 |
11.53 - 14.19 |
0.4909 times |
Fri 30 August 2024 |
14.47 (-16.98%) |
17.09 |
11.49 - 17.09 |
2.6627 times |
Wed 31 July 2024 |
17.43 (-15.31%) |
21.60 |
17.43 - 25.00 |
2.9677 times |
Fri 28 June 2024 |
20.58 (84.74%) |
11.20 |
9.61 - 20.58 |
3.7898 times |
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 11.71 | | 20 day DMA | 11.16 | | 35 day DMA | 10.55 | | 50 day DMA | 10.64 | | 100 day DMA | 12.01 | | 150 day DMA | 12.65 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.64 | 12.58 | | 12 day EMA | 11.93 | 11.9 | 11.74 | | 20 day EMA | 11.47 | 11.4 | 11.26 | | 35 day EMA | 11.16 | 11.1 | 11 | | 50 day EMA | 10.96 | 10.91 | 10.83 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.91 | 12.81 | | 12 day SMA | 11.71 | 11.57 | 11.38 | | 20 day SMA | 11.16 | 11.02 | 10.88 | | 35 day SMA | 10.55 | 10.51 | 10.42 | | 50 day SMA | 10.64 | 10.63 | 10.61 | | 100 day SMA | 12.01 | 12.03 | 12.05 | | 150 day SMA | 12.65 | 12.66 | 12.67 | | 200 day SMA | 13.95 | 13.94 | 13.93 |
|
|
