AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro Strong Daily Stock price targets for AshianaAgro 519174 are 12.2 and 12.3 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.216666666667 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.32 |
Daily price and volume Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.25 (0.99%) |
12.15 |
12.15 - 12.25 |
0.3656 times |
Mon 14 July 2025 |
12.13 (4.93%) |
12.13 |
12.07 - 12.13 |
1.5464 times |
Fri 11 July 2025 |
11.56 (5%) |
11.56 |
11.56 - 11.56 |
1.897 times |
Thu 10 July 2025 |
11.01 (4.86%) |
10.60 |
10.60 - 11.02 |
2.1563 times |
Wed 09 July 2025 |
10.50 (5%) |
10.50 |
10.50 - 10.50 |
0.7387 times |
Tue 08 July 2025 |
10.00 (-3.38%) |
9.84 |
9.84 - 10.00 |
0.1865 times |
Mon 07 July 2025 |
10.35 (0%) |
10.35 |
9.85 - 10.35 |
2.6432 times |
Fri 04 July 2025 |
10.35 (0.29%) |
10.35 |
10.35 - 10.35 |
0.2742 times |
Thu 03 July 2025 |
10.32 (0%) |
10.28 |
10.28 - 10.32 |
0.1903 times |
Wed 02 July 2025 |
10.32 (4.98%) |
10.32 |
10.32 - 10.32 |
0.0019 times |
Tue 01 July 2025 |
9.83 (-0.2%) |
9.83 |
9.83 - 9.83 |
0.1026 times |
Weekly price and charts AshianaAgro Strong weekly Stock price targets for AshianaAgro 519174 are 12.16 and 12.34 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.13 | | Weekly Target 3 | 12.19 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.25 (5.97%) |
12.13 |
12.07 - 12.25 |
0.5308 times |
Fri 11 July 2025 |
11.56 (11.69%) |
10.35 |
9.84 - 11.56 |
2.1161 times |
Fri 04 July 2025 |
10.35 (5.08%) |
9.83 |
9.83 - 10.35 |
0.158 times |
Fri 27 June 2025 |
9.85 (3.79%) |
9.49 |
9.20 - 9.85 |
0.9493 times |
Thu 19 June 2025 |
9.49 (-0.63%) |
9.51 |
9.40 - 9.51 |
0.13 times |
Fri 13 June 2025 |
9.55 (-0.73%) |
9.14 |
9.14 - 10.10 |
1.0632 times |
Fri 06 June 2025 |
9.62 (-0.52%) |
9.66 |
8.72 - 9.67 |
1.621 times |
Fri 30 May 2025 |
9.67 (-5.1%) |
10.19 |
9.67 - 10.19 |
0.8928 times |
Fri 23 May 2025 |
10.19 (1.9%) |
10.00 |
9.95 - 10.50 |
1.1829 times |
Fri 16 May 2025 |
10.00 (-6.45%) |
10.69 |
10.00 - 10.78 |
1.3558 times |
Thu 08 May 2025 |
10.69 (-0.09%) |
10.70 |
10.69 - 10.70 |
0.4521 times |
Monthly price and charts AshianaAgro Strong monthly Stock price targets for AshianaAgro 519174 are 11.04 and 13.46 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 11.443333333333 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 13.86 |
Monthly price and volumes Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.25 (24.37%) |
9.83 |
9.83 - 12.25 |
0.4139 times |
Fri 27 June 2025 |
9.85 (1.86%) |
9.66 |
8.72 - 10.10 |
0.5553 times |
Fri 30 May 2025 |
9.67 (-9.63%) |
10.70 |
9.67 - 10.78 |
0.5754 times |
Wed 30 April 2025 |
10.70 (5.11%) |
10.18 |
10.18 - 13.42 |
0.3982 times |
Fri 28 March 2025 |
10.18 (11.99%) |
9.99 |
8.40 - 11.59 |
0.6134 times |
Fri 28 February 2025 |
9.09 (-17.36%) |
11.00 |
8.23 - 11.00 |
0.7787 times |
Fri 31 January 2025 |
11.00 (-19.35%) |
13.54 |
11.00 - 13.84 |
1.1763 times |
Tue 31 December 2024 |
13.64 (4.84%) |
13.30 |
12.52 - 15.28 |
1.9153 times |
Fri 29 November 2024 |
13.01 (-8.57%) |
14.23 |
12.74 - 14.37 |
1.2267 times |
Thu 31 October 2024 |
14.23 (23.42%) |
11.76 |
11.75 - 17.15 |
2.3468 times |
Mon 30 September 2024 |
11.53 (-20.32%) |
14.19 |
11.53 - 14.19 |
1.058 times |
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value | | 5 day DMA | 11.49 | | 12 day DMA | 10.71 | | 20 day DMA | 10.22 | | 35 day DMA | 10.02 | | 50 day DMA | 10.19 | | 100 day DMA | 10.39 | | 150 day DMA | 11.33 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.29 | 10.87 | | 12 day EMA | 10.92 | 10.68 | 10.42 | | 20 day EMA | 10.59 | 10.41 | 10.23 | | 35 day EMA | 10.45 | 10.34 | 10.23 | | 50 day EMA | 10.42 | 10.35 | 10.28 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.49 | 11.04 | 10.68 | | 12 day SMA | 10.71 | 10.49 | 10.25 | | 20 day SMA | 10.22 | 10.11 | 10.01 | | 35 day SMA | 10.02 | 9.97 | 9.91 | | 50 day SMA | 10.19 | 10.17 | 10.15 | | 100 day SMA | 10.39 | 10.38 | 10.38 | | 150 day SMA | 11.33 | 11.34 | 11.36 | | 200 day SMA | 11.96 | 11.98 | 11.99 |
|
|
