VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd Strong Daily Stock price targets for VadilalInd 519156 are 6117.43 and 6443.78 | Daily Target 1 | 5849.65 | | Daily Target 2 | 6058.85 | | Daily Target 3 | 6176 | | Daily Target 4 | 6385.2 | | Daily Target 5 | 6502.35 |
Daily price and volume Vadilal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6268.05 (4.24%) |
6148.60 |
5966.80 - 6293.15 |
0.2644 times |
Wed 16 April 2025 |
6013.30 (5.53%) |
5755.50 |
5690.20 - 6070.00 |
0.5135 times |
Tue 15 April 2025 |
5698.00 (-1.28%) |
5790.05 |
5661.60 - 5894.90 |
0.182 times |
Fri 11 April 2025 |
5771.95 (1.1%) |
5828.10 |
5742.20 - 5934.40 |
0.3031 times |
Wed 09 April 2025 |
5709.15 (4.71%) |
5130.05 |
5130.05 - 5766.95 |
0.4649 times |
Tue 08 April 2025 |
5452.60 (-1.93%) |
5350.00 |
5201.10 - 5672.05 |
0.5248 times |
Fri 04 April 2025 |
5559.70 (-2.32%) |
5700.65 |
5515.45 - 5750.00 |
0.3963 times |
Wed 02 April 2025 |
5691.80 (8.51%) |
5239.75 |
5099.95 - 5810.00 |
1.9172 times |
Tue 01 April 2025 |
5245.30 (14.17%) |
5010.50 |
4782.30 - 5299.30 |
2.4897 times |
Fri 28 March 2025 |
4594.35 (-0.44%) |
4652.55 |
4536.10 - 4760.00 |
2.9443 times |
Wed 26 March 2025 |
4614.80 (-8.66%) |
5073.75 |
4546.70 - 5137.75 |
1.1566 times |
Weekly price and charts VadilalInd Strong weekly Stock price targets for VadilalInd 519156 are 5964.83 and 6596.38 | Weekly Target 1 | 5442.72 | | Weekly Target 2 | 5855.38 | | Weekly Target 3 | 6074.2666666667 | | Weekly Target 4 | 6486.93 | | Weekly Target 5 | 6705.82 |
Weekly price and volumes for Vadilal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6268.05 (8.6%) |
5790.05 |
5661.60 - 6293.15 |
0.5312 times |
Fri 11 April 2025 |
5771.95 (3.82%) |
5350.00 |
5130.05 - 5934.40 |
0.7153 times |
Fri 04 April 2025 |
5559.70 (21.01%) |
5010.50 |
4782.30 - 5810.00 |
2.658 times |
Fri 28 March 2025 |
4594.35 (-11.51%) |
5249.95 |
4536.10 - 5298.95 |
2.5552 times |
Fri 21 March 2025 |
5191.85 (10.11%) |
4607.15 |
4607.15 - 5443.00 |
1.4859 times |
Thu 13 March 2025 |
4715.30 (5.05%) |
4488.85 |
4401.80 - 5002.00 |
0.6333 times |
Fri 07 March 2025 |
4488.80 (25.75%) |
3658.05 |
3600.80 - 4679.95 |
1.0119 times |
Fri 28 February 2025 |
3569.65 (-6.23%) |
3823.35 |
3496.05 - 4044.15 |
0.2192 times |
Fri 21 February 2025 |
3806.80 (1.64%) |
3670.40 |
3505.00 - 3832.00 |
0.1041 times |
Fri 14 February 2025 |
3745.30 (-1.24%) |
3810.05 |
3710.00 - 3831.70 |
0.086 times |
Fri 07 February 2025 |
3792.15 (-0.93%) |
3939.95 |
3705.00 - 4000.75 |
0.1149 times |
Monthly price and charts VadilalInd Strong monthly Stock price targets for VadilalInd 519156 are 5525.18 and 7036.03 | Monthly Target 1 | 4270.32 | | Monthly Target 2 | 5269.18 | | Monthly Target 3 | 5781.1666666667 | | Monthly Target 4 | 6780.03 | | Monthly Target 5 | 7292.02 |
Monthly price and volumes Vadilal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6268.05 (36.43%) |
5010.50 |
4782.30 - 6293.15 |
2.0055 times |
Fri 28 March 2025 |
4594.35 (28.71%) |
3658.05 |
3600.80 - 5443.00 |
2.9206 times |
Fri 28 February 2025 |
3569.65 (-6.75%) |
3939.95 |
3496.05 - 4044.15 |
0.2692 times |
Fri 31 January 2025 |
3827.90 (-4.02%) |
3992.05 |
3411.25 - 4070.00 |
0.7793 times |
Tue 31 December 2024 |
3988.30 (5.47%) |
3686.00 |
3686.00 - 4348.15 |
0.9859 times |
Fri 29 November 2024 |
3781.45 (-1.88%) |
3883.65 |
3470.10 - 4021.05 |
0.2285 times |
Thu 31 October 2024 |
3853.80 (-2.19%) |
3937.00 |
3586.90 - 4099.00 |
0.3806 times |
Mon 30 September 2024 |
3939.95 (-4.79%) |
4180.55 |
3844.85 - 4652.00 |
1.0985 times |
Fri 30 August 2024 |
4138.30 (-5.42%) |
4455.40 |
3809.05 - 4596.65 |
0.9063 times |
Wed 31 July 2024 |
4375.60 (3.07%) |
4290.75 |
3955.25 - 5099.00 |
0.4257 times |
Fri 28 June 2024 |
4245.15 (-0.84%) |
4473.65 |
3900.00 - 4690.00 |
0.5436 times |
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value | | 5 day DMA | 5892.09 | | 12 day DMA | 5472.62 | | 20 day DMA | 5285.18 | | 35 day DMA | 4751.7 | | 50 day DMA | 4458.98 | | 100 day DMA | 4138.99 | | 150 day DMA | 4090.48 | | 200 day DMA | 4127.05 | EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5922.33 | 5749.49 | 5617.6 | | 12 day EMA | 5592.6 | 5469.84 | 5371.06 | | 20 day EMA | 5317.27 | 5217.23 | 5133.47 | | 35 day EMA | 4917.58 | 4838.07 | 4768.88 | | 50 day EMA | 4528.2 | 4457.22 | 4393.73 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5892.09 | 5729 | 5638.28 | | 12 day SMA | 5472.62 | 5379.19 | 5310.74 | | 20 day SMA | 5285.18 | 5216.53 | 5141.56 | | 35 day SMA | 4751.7 | 4676.19 | 4611.39 | | 50 day SMA | 4458.98 | 4405.47 | 4356.16 | | 100 day SMA | 4138.99 | 4112.77 | 4089.62 | | 150 day SMA | 4090.48 | 4076.36 | 4063.86 | | 200 day SMA | 4127.05 | 4118.5 | 4110.66 |
|
|
