VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt Strong Daily Stock price targets for VadilalEnt 519152 are 10301.25 and 10301.25 | Daily Target 1 | 10301.25 | | Daily Target 2 | 10301.25 | | Daily Target 3 | 10301.25 | | Daily Target 4 | 10301.25 | | Daily Target 5 | 10301.25 |
Daily price and volume Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10301.25 (0%) |
10301.25 |
10301.25 - 10301.25 |
0.0231 times |
Fri 11 July 2025 |
10301.25 (0.5%) |
10301.25 |
10301.25 - 10301.25 |
0.0115 times |
Thu 10 July 2025 |
10250.00 (-0.2%) |
10270.65 |
10250.00 - 10300.00 |
0.0808 times |
Wed 09 July 2025 |
10270.65 (0.2%) |
10207.00 |
10200.00 - 10400.00 |
0.2887 times |
Tue 08 July 2025 |
10250.00 (-1.01%) |
10350.00 |
10250.00 - 10350.00 |
0.1848 times |
Mon 07 July 2025 |
10355.00 (0.53%) |
10810.00 |
10210.00 - 10810.00 |
0.3926 times |
Fri 04 July 2025 |
10300.00 (1.73%) |
10125.00 |
10125.00 - 10300.00 |
0.0462 times |
Thu 03 July 2025 |
10125.00 (-0.61%) |
10180.00 |
10000.00 - 10400.00 |
7.2517 times |
Wed 02 July 2025 |
10187.05 (-0.47%) |
10230.00 |
10000.00 - 10278.00 |
1.4319 times |
Tue 01 July 2025 |
10235.10 (-0.78%) |
10455.00 |
10150.00 - 10455.00 |
0.2887 times |
Mon 30 June 2025 |
10315.85 (-3.15%) |
10438.80 |
10250.00 - 10438.80 |
0.7506 times |
Weekly price and charts VadilalEnt Strong weekly Stock price targets for VadilalEnt 519152 are 10301.25 and 10301.25 | Weekly Target 1 | 10301.25 | | Weekly Target 2 | 10301.25 | | Weekly Target 3 | 10301.25 | | Weekly Target 4 | 10301.25 | | Weekly Target 5 | 10301.25 |
Weekly price and volumes for Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10301.25 (0%) |
10301.25 |
10301.25 - 10301.25 |
0.0049 times |
Fri 11 July 2025 |
10301.25 (0.01%) |
10810.00 |
10200.00 - 10810.00 |
0.2035 times |
Fri 04 July 2025 |
10300.00 (-3.3%) |
10438.80 |
10000.00 - 10455.00 |
2.0745 times |
Fri 27 June 2025 |
10651.80 (-0.45%) |
10600.00 |
10600.00 - 11495.55 |
0.5101 times |
Thu 19 June 2025 |
10700.00 (0.46%) |
10650.65 |
10300.00 - 10900.00 |
0.1766 times |
Fri 13 June 2025 |
10650.65 (-3.18%) |
11000.10 |
10400.00 - 11300.00 |
1.2678 times |
Fri 06 June 2025 |
11000.00 (-5.04%) |
11584.00 |
10800.00 - 11642.00 |
0.2182 times |
Fri 30 May 2025 |
11584.00 (-9.66%) |
12823.25 |
10800.10 - 13000.00 |
1.3781 times |
Fri 23 May 2025 |
12823.25 (-5.37%) |
13550.35 |
12750.00 - 13750.00 |
2.1972 times |
Fri 16 May 2025 |
13550.35 (9.5%) |
12993.75 |
12993.75 - 14620.55 |
1.9691 times |
Fri 09 May 2025 |
12375.00 (-9.67%) |
13700.00 |
12300.00 - 13700.00 |
2.2094 times |
Monthly price and charts VadilalEnt Strong monthly Stock price targets for VadilalEnt 519152 are 9745.63 and 10555.63 | Monthly Target 1 | 9560.42 | | Monthly Target 2 | 9930.83 | | Monthly Target 3 | 10370.416666667 | | Monthly Target 4 | 10740.83 | | Monthly Target 5 | 11180.42 |
Monthly price and volumes Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10301.25 (-0.14%) |
10455.00 |
10000.00 - 10810.00 |
0.0635 times |
Mon 30 June 2025 |
10315.85 (-10.95%) |
11584.00 |
10250.00 - 11642.00 |
0.0697 times |
Fri 30 May 2025 |
11584.00 (-15.54%) |
13715.00 |
10800.10 - 14620.55 |
0.2345 times |
Wed 30 April 2025 |
13715.65 (36.06%) |
10300.00 |
10300.00 - 14199.95 |
0.2926 times |
Fri 28 March 2025 |
10080.60 (26.48%) |
7980.00 |
7800.00 - 10882.90 |
0.296 times |
Fri 28 February 2025 |
7970.00 (-3.94%) |
8030.00 |
7820.00 - 8390.00 |
0.2109 times |
Fri 31 January 2025 |
8297.00 (3.48%) |
8100.00 |
7860.00 - 8499.00 |
0.301 times |
Tue 31 December 2024 |
8017.70 (33.18%) |
6300.00 |
6225.00 - 8750.00 |
2.988 times |
Fri 29 November 2024 |
6020.25 (41.85%) |
4298.50 |
4102.00 - 6089.85 |
0.2812 times |
Thu 31 October 2024 |
4244.00 (-10.46%) |
4710.00 |
3915.00 - 4875.90 |
5.2627 times |
Mon 30 September 2024 |
4740.00 (-11.78%) |
5319.00 |
3950.00 - 5899.00 |
1.0495 times |
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value | | 5 day DMA | 10274.63 | | 12 day DMA | 10295.25 | | 20 day DMA | 10545.01 | | 35 day DMA | 10907.08 | | 50 day DMA | 11612.77 | | 100 day DMA | 10773.8 | | 150 day DMA | 9819.47 | | 200 day DMA | 8485.89 | EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10291.23 | 10286.22 | 10278.71 | | 12 day EMA | 10390.43 | 10406.64 | 10425.79 | | 20 day EMA | 10590.89 | 10621.37 | 10655.05 | | 35 day EMA | 11126.85 | 11175.46 | 11226.93 | | 50 day EMA | 11661.31 | 11716.8 | 11774.55 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10274.63 | 10285.38 | 10285.13 | | 12 day SMA | 10295.25 | 10362.64 | 10412.54 | | 20 day SMA | 10545.01 | 10571.2 | 10621.14 | | 35 day SMA | 10907.08 | 10983.83 | 11070.23 | | 50 day SMA | 11612.77 | 11681.06 | 11751.94 | | 100 day SMA | 10773.8 | 10751.18 | 10728.57 | | 150 day SMA | 9819.47 | 9785.03 | 9749.69 | | 200 day SMA | 8485.89 | 8461.04 | 8435.68 |
|
|
