VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt Strong Daily Stock price targets for VadilalEnt 519152 are 10000 and 10634.9 | Daily Target 1 | 9543.4 | | Daily Target 2 | 9821.7 | | Daily Target 3 | 10178.3 | | Daily Target 4 | 10456.6 | | Daily Target 5 | 10813.2 |
Daily price and volume Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10100.00 (0.31%) |
10050.00 |
9900.00 - 10534.90 |
0.4701 times |
Thu 04 December 2025 |
10069.00 (-0.99%) |
10797.50 |
10059.00 - 10797.50 |
0.2205 times |
Wed 03 December 2025 |
10170.00 (1.19%) |
10799.00 |
10170.00 - 10799.00 |
0.0464 times |
Tue 02 December 2025 |
10050.00 (0%) |
10051.00 |
10025.00 - 10057.00 |
0.6036 times |
Mon 01 December 2025 |
10050.00 (0.01%) |
10040.00 |
9900.00 - 10050.00 |
0.6558 times |
Fri 28 November 2025 |
10049.00 (-0.01%) |
10049.00 |
10049.00 - 10049.00 |
0.0696 times |
Thu 27 November 2025 |
10050.00 (0%) |
10050.00 |
10050.00 - 10050.00 |
0.2902 times |
Wed 26 November 2025 |
10050.00 (-0.5%) |
10050.00 |
10000.00 - 10050.00 |
0.5862 times |
Tue 25 November 2025 |
10100.00 (1%) |
10100.00 |
10070.00 - 10598.90 |
6.1056 times |
Mon 24 November 2025 |
10000.00 (-0.99%) |
10105.00 |
10000.00 - 10105.00 |
0.9518 times |
Fri 21 November 2025 |
10100.00 (0.75%) |
10100.00 |
10100.00 - 10100.00 |
0.0406 times |
Weekly price and charts VadilalEnt Strong weekly Stock price targets for VadilalEnt 519152 are 10000 and 10899 | Weekly Target 1 | 9367.33 | | Weekly Target 2 | 9733.67 | | Weekly Target 3 | 10266.333333333 | | Weekly Target 4 | 10632.67 | | Weekly Target 5 | 11165.33 |
Weekly price and volumes for Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10100.00 (0.51%) |
10040.00 |
9900.00 - 10799.00 |
1.0296 times |
Fri 28 November 2025 |
10049.00 (-0.5%) |
10105.00 |
10000.00 - 10598.90 |
4.1275 times |
Fri 21 November 2025 |
10100.00 (-0.98%) |
10201.00 |
10000.00 - 10499.00 |
1.2152 times |
Fri 14 November 2025 |
10200.00 (-7.26%) |
10501.00 |
10200.00 - 10998.95 |
0.5747 times |
Thu 06 November 2025 |
10999.00 (5.51%) |
10425.00 |
10400.00 - 10999.00 |
0.1377 times |
Fri 31 October 2025 |
10425.00 (-2.38%) |
11000.00 |
10100.00 - 11327.80 |
1.4906 times |
Thu 23 October 2025 |
10678.95 (0.27%) |
10359.00 |
10300.00 - 11329.55 |
0.2484 times |
Fri 17 October 2025 |
10650.00 (3.4%) |
10300.00 |
10200.00 - 10664.05 |
0.1916 times |
Fri 10 October 2025 |
10300.00 (-0.1%) |
10500.00 |
10257.00 - 10500.00 |
0.8949 times |
Fri 03 October 2025 |
10310.25 (-1.81%) |
10600.00 |
10259.00 - 10600.00 |
0.0898 times |
Fri 26 September 2025 |
10500.10 (-0.94%) |
10650.00 |
10500.00 - 10900.00 |
6.1509 times |
Monthly price and charts VadilalEnt Strong monthly Stock price targets for VadilalEnt 519152 are 10000 and 10899 | Monthly Target 1 | 9367.33 | | Monthly Target 2 | 9733.67 | | Monthly Target 3 | 10266.333333333 | | Monthly Target 4 | 10632.67 | | Monthly Target 5 | 11165.33 |
Monthly price and volumes Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10100.00 (0.51%) |
10040.00 |
9900.00 - 10799.00 |
0.152 times |
Fri 28 November 2025 |
10049.00 (-3.61%) |
10425.00 |
10000.00 - 10999.00 |
0.8939 times |
Fri 31 October 2025 |
10425.00 (-0.71%) |
10500.00 |
10100.00 - 11329.55 |
0.4229 times |
Tue 30 September 2025 |
10500.00 (2.44%) |
10250.00 |
10200.00 - 11199.90 |
1.132 times |
Fri 29 August 2025 |
10250.00 (0.35%) |
10220.00 |
9925.00 - 10503.00 |
0.9668 times |
Thu 31 July 2025 |
10213.75 (-0.99%) |
10455.00 |
10000.00 - 10850.00 |
1.0494 times |
Mon 30 June 2025 |
10315.85 (-10.95%) |
11584.00 |
10250.00 - 11642.00 |
0.4202 times |
Fri 30 May 2025 |
11584.00 (-15.54%) |
13715.00 |
10800.10 - 14620.55 |
1.4139 times |
Wed 30 April 2025 |
13715.65 (36.06%) |
10300.00 |
10300.00 - 14199.95 |
1.7643 times |
Fri 28 March 2025 |
10080.60 (26.48%) |
7980.00 |
7800.00 - 10882.90 |
1.7846 times |
Fri 28 February 2025 |
7970.00 (-3.94%) |
8030.00 |
7820.00 - 8390.00 |
1.2717 times |
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value | | 5 day DMA | 10087.8 | | 12 day DMA | 10067.75 | | 20 day DMA | 10215.65 | | 35 day DMA | 10332.17 | | 50 day DMA | 10377.69 | | 100 day DMA | 10348.4 | | 150 day DMA | 10944.3 | | 200 day DMA | 10473.03 | EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10090.39 | 10085.58 | 10093.87 | | 12 day EMA | 10119.15 | 10122.63 | 10132.38 | | 20 day EMA | 10183.53 | 10192.32 | 10205.3 | | 35 day EMA | 10272.87 | 10283.05 | 10295.65 | | 50 day EMA | 10373.15 | 10384.29 | 10397.15 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10087.8 | 10077.6 | 10073.8 | | 12 day SMA | 10067.75 | 10059.42 | 10062 | | 20 day SMA | 10215.65 | 10246.2 | 10262.75 | | 35 day SMA | 10332.17 | 10337.89 | 10344.49 | | 50 day SMA | 10377.69 | 10393.69 | 10403.4 | | 100 day SMA | 10348.4 | 10349.27 | 10350.93 | | 150 day SMA | 10944.3 | 10957 | 10966.27 | | 200 day SMA | 10473.03 | 10463.15 | 10453.81 |
|
|
