NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust Strong Daily Stock price targets for NaharIndust 519136 are 112.35 and 116.85 | Daily Target 1 | 111.53 | | Daily Target 2 | 113.17 | | Daily Target 3 | 116.03333333333 | | Daily Target 4 | 117.67 | | Daily Target 5 | 120.53 |
Daily price and volume Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
114.80 (0.17%) |
118.90 |
114.40 - 118.90 |
0.147 times |
Fri 17 October 2025 |
114.60 (-0.17%) |
114.80 |
113.50 - 117.00 |
2.2439 times |
Thu 16 October 2025 |
114.80 (-0.82%) |
114.80 |
114.50 - 121.00 |
1.2843 times |
Wed 15 October 2025 |
115.75 (-0.22%) |
114.00 |
113.90 - 115.75 |
0.1512 times |
Tue 14 October 2025 |
116.00 (-1.23%) |
116.95 |
115.30 - 116.95 |
0.1523 times |
Mon 13 October 2025 |
117.45 (1.25%) |
118.00 |
116.95 - 119.10 |
2.6496 times |
Fri 10 October 2025 |
116.00 (0.96%) |
115.75 |
115.75 - 118.00 |
1.4356 times |
Thu 09 October 2025 |
114.90 (-0.99%) |
116.40 |
114.55 - 116.40 |
1.1725 times |
Wed 08 October 2025 |
116.05 (-1.74%) |
119.90 |
115.60 - 119.90 |
0.2183 times |
Tue 07 October 2025 |
118.10 (-0.17%) |
120.30 |
118.10 - 121.85 |
0.5453 times |
Mon 06 October 2025 |
118.30 (0.34%) |
120.40 |
117.50 - 123.80 |
1.2748 times |
Weekly price and charts NaharIndust Strong weekly Stock price targets for NaharIndust 519136 are 112.35 and 116.85 | Weekly Target 1 | 111.53 | | Weekly Target 2 | 113.17 | | Weekly Target 3 | 116.03333333333 | | Weekly Target 4 | 117.67 | | Weekly Target 5 | 120.53 |
Weekly price and volumes for Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
114.80 (0.17%) |
118.90 |
114.40 - 118.90 |
0.0214 times |
Fri 17 October 2025 |
114.60 (-1.21%) |
118.00 |
113.50 - 121.00 |
0.9453 times |
Fri 10 October 2025 |
116.00 (-1.61%) |
120.40 |
114.55 - 123.80 |
0.6776 times |
Fri 03 October 2025 |
117.90 (2.39%) |
117.00 |
113.65 - 119.00 |
0.4691 times |
Fri 26 September 2025 |
115.15 (-2.83%) |
122.00 |
114.70 - 129.35 |
3.7844 times |
Fri 19 September 2025 |
118.50 (2.29%) |
115.00 |
113.10 - 118.50 |
0.6121 times |
Fri 12 September 2025 |
115.85 (1.67%) |
113.95 |
110.25 - 117.55 |
0.5714 times |
Fri 05 September 2025 |
113.95 (2.47%) |
113.00 |
106.70 - 117.00 |
0.9758 times |
Fri 29 August 2025 |
111.20 (-1.68%) |
113.00 |
104.10 - 113.00 |
0.6357 times |
Thu 21 August 2025 |
113.10 (3.29%) |
111.50 |
111.10 - 116.00 |
1.3071 times |
Thu 14 August 2025 |
109.50 (-4.95%) |
115.20 |
109.50 - 115.20 |
0.4951 times |
Monthly price and charts NaharIndust Strong monthly Stock price targets for NaharIndust 519136 are 109 and 119.3 | Monthly Target 1 | 107.07 | | Monthly Target 2 | 110.93 | | Monthly Target 3 | 117.36666666667 | | Monthly Target 4 | 121.23 | | Monthly Target 5 | 127.67 |
Monthly price and volumes Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
114.80 (0.26%) |
116.00 |
113.50 - 123.80 |
0.1084 times |
Tue 30 September 2025 |
114.50 (2.97%) |
113.00 |
106.70 - 129.35 |
0.3476 times |
Fri 29 August 2025 |
111.20 (-8.93%) |
122.10 |
104.10 - 125.00 |
0.1905 times |
Thu 31 July 2025 |
122.10 (-10.81%) |
136.00 |
122.00 - 137.50 |
0.4415 times |
Mon 30 June 2025 |
136.90 (0.15%) |
143.00 |
127.10 - 150.00 |
0.9911 times |
Fri 30 May 2025 |
136.69 (40.79%) |
97.15 |
94.34 - 146.00 |
1.8601 times |
Wed 30 April 2025 |
97.09 (8.43%) |
89.33 |
89.33 - 106.89 |
0.2814 times |
Fri 28 March 2025 |
89.54 (-7.55%) |
97.75 |
89.22 - 103.85 |
5.0566 times |
Fri 28 February 2025 |
96.85 (-21.55%) |
121.50 |
95.55 - 125.85 |
0.3037 times |
Fri 31 January 2025 |
123.45 (-9.82%) |
139.60 |
115.20 - 148.80 |
0.419 times |
Tue 31 December 2024 |
136.90 (-1.76%) |
140.60 |
135.00 - 161.45 |
0.9236 times |
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value | | 5 day DMA | 115.19 | | 12 day DMA | 116.22 | | 20 day DMA | 117.13 | | 35 day DMA | 115.82 | | 50 day DMA | 115.04 | | 100 day DMA | 123.81 | | 150 day DMA | 116.86 | | 200 day DMA | 119.41 | EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.17 | 115.36 | 115.74 | | 12 day EMA | 115.84 | 116.03 | 116.29 | | 20 day EMA | 116.11 | 116.25 | 116.42 | | 35 day EMA | 116.07 | 116.15 | 116.24 | | 50 day EMA | 115.67 | 115.71 | 115.76 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.19 | 115.72 | 116 | | 12 day SMA | 116.22 | 116.36 | 116.35 | | 20 day SMA | 117.13 | 117.32 | 117.39 | | 35 day SMA | 115.82 | 115.72 | 115.55 | | 50 day SMA | 115.04 | 115.09 | 115.24 | | 100 day SMA | 123.81 | 124.01 | 124.19 | | 150 day SMA | 116.86 | 116.79 | 116.73 | | 200 day SMA | 119.41 | 119.62 | 119.81 |
|
|
