NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust Strong Daily Stock price targets for NaharIndust 519136 are 102.99 and 105.73 | Daily Target 1 | 100.91 | | Daily Target 2 | 102.32 | | Daily Target 3 | 103.65 | | Daily Target 4 | 105.06 | | Daily Target 5 | 106.39 |
Daily price and volume Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.73 (1.07%) |
102.90 |
102.24 - 104.98 |
0.5097 times |
Wed 16 April 2025 |
102.63 (2.97%) |
101.89 |
101.20 - 104.84 |
2.184 times |
Tue 15 April 2025 |
99.67 (0.74%) |
99.88 |
99.38 - 100.70 |
0.9714 times |
Fri 11 April 2025 |
98.94 (4.37%) |
97.57 |
97.55 - 99.00 |
0.2176 times |
Wed 09 April 2025 |
94.80 (-1.8%) |
96.54 |
94.47 - 96.54 |
0.1085 times |
Tue 08 April 2025 |
96.54 (-2.8%) |
98.06 |
94.78 - 98.74 |
0.7518 times |
Fri 04 April 2025 |
99.32 (6.97%) |
99.71 |
96.21 - 101.33 |
1.7433 times |
Wed 02 April 2025 |
92.85 (1.17%) |
90.87 |
90.25 - 94.62 |
0.8134 times |
Tue 01 April 2025 |
91.78 (2.5%) |
89.33 |
89.33 - 92.20 |
1.02 times |
Fri 28 March 2025 |
89.54 (-4.07%) |
92.24 |
89.22 - 93.36 |
1.6803 times |
Wed 26 March 2025 |
93.34 (-3.57%) |
97.99 |
93.10 - 98.43 |
19.0366 times |
Weekly price and charts NaharIndust Strong weekly Stock price targets for NaharIndust 519136 are 101.56 and 107.16 | Weekly Target 1 | 97.1 | | Weekly Target 2 | 100.41 | | Weekly Target 3 | 102.69666666667 | | Weekly Target 4 | 106.01 | | Weekly Target 5 | 108.3 |
Weekly price and volumes for Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.73 (4.84%) |
99.88 |
99.38 - 104.98 |
0.119 times |
Fri 11 April 2025 |
98.94 (-0.38%) |
98.06 |
94.47 - 99.00 |
0.035 times |
Fri 04 April 2025 |
99.32 (10.92%) |
89.33 |
89.33 - 101.33 |
0.1161 times |
Fri 28 March 2025 |
89.54 (-9.34%) |
99.10 |
89.22 - 101.50 |
1.773 times |
Fri 21 March 2025 |
98.77 (2.12%) |
95.36 |
94.18 - 100.47 |
0.9713 times |
Thu 13 March 2025 |
96.72 (-4.16%) |
100.92 |
95.00 - 103.85 |
1.8987 times |
Fri 07 March 2025 |
100.92 (4.2%) |
97.75 |
90.83 - 103.03 |
4.6974 times |
Fri 28 February 2025 |
96.85 (-9.99%) |
106.15 |
95.55 - 107.85 |
0.1326 times |
Fri 21 February 2025 |
107.60 (-1.28%) |
120.00 |
100.60 - 120.00 |
0.1051 times |
Fri 14 February 2025 |
109.00 (-10.03%) |
121.30 |
108.75 - 121.30 |
0.1519 times |
Fri 07 February 2025 |
121.15 (-1.86%) |
121.50 |
120.40 - 125.85 |
0.1714 times |
Monthly price and charts NaharIndust Strong monthly Stock price targets for NaharIndust 519136 are 96.53 and 112.18 | Monthly Target 1 | 83.7 | | Monthly Target 2 | 93.71 | | Monthly Target 3 | 99.346666666667 | | Monthly Target 4 | 109.36 | | Monthly Target 5 | 115 |
Monthly price and volumes Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.73 (15.85%) |
89.33 |
89.33 - 104.98 |
0.0634 times |
Fri 28 March 2025 |
89.54 (-7.55%) |
97.75 |
89.22 - 103.85 |
2.1926 times |
Fri 28 February 2025 |
96.85 (-21.55%) |
121.50 |
95.55 - 125.85 |
0.1317 times |
Fri 31 January 2025 |
123.45 (-9.82%) |
139.60 |
115.20 - 148.80 |
0.1817 times |
Tue 31 December 2024 |
136.90 (-1.76%) |
140.60 |
135.00 - 161.45 |
0.4005 times |
Fri 29 November 2024 |
139.35 (0.04%) |
141.00 |
126.00 - 145.65 |
0.1527 times |
Thu 31 October 2024 |
139.30 (-6.98%) |
149.85 |
130.00 - 155.10 |
0.3691 times |
Mon 30 September 2024 |
149.75 (-6.2%) |
160.95 |
143.00 - 160.95 |
0.7728 times |
Fri 30 August 2024 |
159.65 (-6.28%) |
173.85 |
144.10 - 175.00 |
3.2345 times |
Wed 31 July 2024 |
170.35 (26.94%) |
136.90 |
131.55 - 172.05 |
2.5011 times |
Fri 28 June 2024 |
134.20 (11.28%) |
110.00 |
108.35 - 139.70 |
0.698 times |
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value | | 5 day DMA | 99.95 | | 12 day DMA | 96.66 | | 20 day DMA | 96.85 | | 35 day DMA | 98.52 | | 50 day DMA | 104.25 | | 100 day DMA | 121.37 | | 150 day DMA | 129.28 | | 200 day DMA | 133.82 | EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.76 | 99.28 | 97.6 | | 12 day EMA | 98.58 | 97.64 | 96.73 | | 20 day EMA | 98.61 | 98.07 | 97.59 | | 35 day EMA | 101.89 | 101.78 | 101.73 | | 50 day EMA | 105.65 | 105.73 | 105.86 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.95 | 98.52 | 97.85 | | 12 day SMA | 96.66 | 96.32 | 96 | | 20 day SMA | 96.85 | 96.47 | 96.27 | | 35 day SMA | 98.52 | 98.5 | 98.69 | | 50 day SMA | 104.25 | 104.54 | 104.98 | | 100 day SMA | 121.37 | 121.65 | 122.01 | | 150 day SMA | 129.28 | 129.63 | 130.01 | | 200 day SMA | 133.82 | 133.96 | 134.09 |
|
|
