HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods Strong Daily Stock price targets for HindFoods 519126 are 550.93 and 574.68 | Daily Target 1 | 533.87 | | Daily Target 2 | 544.23 | | Daily Target 3 | 557.61666666667 | | Daily Target 4 | 567.98 | | Daily Target 5 | 581.37 |
Daily price and volume Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
554.60 (0.86%) |
551.05 |
547.25 - 571.00 |
0.3359 times |
Thu 22 May 2025 |
549.85 (0.1%) |
545.30 |
545.30 - 556.65 |
0.5049 times |
Wed 21 May 2025 |
549.30 (-2.26%) |
563.40 |
545.00 - 578.50 |
1.4836 times |
Tue 20 May 2025 |
562.00 (5.68%) |
542.80 |
535.50 - 570.00 |
4.5195 times |
Mon 19 May 2025 |
531.80 (0.82%) |
527.00 |
513.35 - 534.60 |
0.9306 times |
Fri 16 May 2025 |
527.45 (1.02%) |
514.00 |
514.00 - 530.00 |
0.2149 times |
Thu 15 May 2025 |
522.10 (-0.29%) |
519.95 |
519.00 - 524.45 |
0.2846 times |
Wed 14 May 2025 |
523.60 (1.63%) |
510.05 |
510.05 - 525.95 |
0.5717 times |
Tue 13 May 2025 |
515.20 (-0.9%) |
516.70 |
513.65 - 533.30 |
0.4905 times |
Mon 12 May 2025 |
519.90 (1.14%) |
520.35 |
516.15 - 532.95 |
0.6638 times |
Fri 09 May 2025 |
514.05 (0.97%) |
500.00 |
499.60 - 519.45 |
3.7438 times |
Weekly price and charts HindFoods Strong weekly Stock price targets for HindFoods 519126 are 533.98 and 599.13 | Weekly Target 1 | 483.67 | | Weekly Target 2 | 519.13 | | Weekly Target 3 | 548.81666666667 | | Weekly Target 4 | 584.28 | | Weekly Target 5 | 613.97 |
Weekly price and volumes for Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
554.60 (5.15%) |
527.00 |
513.35 - 578.50 |
2.8368 times |
Fri 16 May 2025 |
527.45 (2.61%) |
520.35 |
510.05 - 533.30 |
0.8121 times |
Fri 09 May 2025 |
514.05 (-1.4%) |
540.20 |
499.60 - 540.80 |
1.9982 times |
Fri 02 May 2025 |
521.35 (-4.4%) |
540.00 |
520.00 - 567.10 |
0.5093 times |
Fri 25 April 2025 |
545.35 (-7.13%) |
578.95 |
540.05 - 588.50 |
0.996 times |
Thu 17 April 2025 |
587.25 (2.95%) |
578.95 |
566.50 - 609.05 |
0.5759 times |
Fri 11 April 2025 |
570.45 (8.08%) |
543.15 |
539.15 - 584.90 |
0.5131 times |
Fri 04 April 2025 |
527.80 (-6.88%) |
566.80 |
517.25 - 566.80 |
0.3543 times |
Fri 28 March 2025 |
566.80 (2.06%) |
554.95 |
541.45 - 571.10 |
0.5768 times |
Fri 21 March 2025 |
555.35 (4.11%) |
525.05 |
525.05 - 568.85 |
0.8275 times |
Thu 13 March 2025 |
533.45 (0.72%) |
529.00 |
513.45 - 548.30 |
0.2315 times |
Monthly price and charts HindFoods Strong monthly Stock price targets for HindFoods 519126 are 527.1 and 606 | Monthly Target 1 | 465.33 | | Monthly Target 2 | 509.97 | | Monthly Target 3 | 544.23333333333 | | Monthly Target 4 | 588.87 | | Monthly Target 5 | 623.13 |
Monthly price and volumes Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
554.60 (3.61%) |
535.65 |
499.60 - 578.50 |
1.2914 times |
Wed 30 April 2025 |
535.30 (-5.56%) |
566.80 |
517.25 - 609.05 |
0.5826 times |
Fri 28 March 2025 |
566.80 (11.12%) |
505.05 |
498.75 - 571.10 |
0.4833 times |
Fri 28 February 2025 |
510.10 (0.29%) |
542.40 |
500.65 - 590.00 |
1.1293 times |
Fri 31 January 2025 |
508.65 (-1.7%) |
524.85 |
461.80 - 526.35 |
0.7219 times |
Tue 31 December 2024 |
517.45 (-6.63%) |
564.95 |
509.00 - 591.50 |
0.6779 times |
Fri 29 November 2024 |
554.20 (-9.06%) |
620.00 |
523.80 - 620.00 |
0.6153 times |
Thu 31 October 2024 |
609.40 (-8.68%) |
665.00 |
559.25 - 675.15 |
1.2662 times |
Mon 30 September 2024 |
667.30 (15.28%) |
569.25 |
561.50 - 685.70 |
2.2832 times |
Fri 30 August 2024 |
578.85 (-1.65%) |
588.10 |
542.05 - 594.00 |
0.9489 times |
Wed 31 July 2024 |
588.55 (9.82%) |
539.95 |
520.10 - 602.80 |
2.0606 times |
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value | | 5 day DMA | 549.51 | | 12 day DMA | 531.58 | | 20 day DMA | 532.42 | | 35 day DMA | 545.05 | | 50 day DMA | 543.15 | | 100 day DMA | 531.16 | | 150 day DMA | 548.01 | | 200 day DMA | 559.33 | EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.8 | 544.4 | 541.67 | | 12 day EMA | 539.99 | 537.34 | 535.07 | | 20 day EMA | 538.98 | 537.34 | 536.02 | | 35 day EMA | 538.22 | 537.26 | 536.52 | | 50 day EMA | 542.7 | 542.21 | 541.9 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.51 | 544.08 | 538.53 | | 12 day SMA | 531.58 | 528.29 | 525.72 | | 20 day SMA | 532.42 | 532.46 | 533.9 | | 35 day SMA | 545.05 | 545.04 | 545.2 | | 50 day SMA | 543.15 | 542.26 | 541.73 | | 100 day SMA | 531.16 | 531.15 | 531.18 | | 150 day SMA | 548.01 | 548.41 | 549 | | 200 day SMA | 559.33 | 559.56 | 559.76 |
|
|
