HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods Strong Daily Stock price targets for HindFoods 519126 are 571.05 and 585.75 | Daily Target 1 | 559.75 | | Daily Target 2 | 567.65 | | Daily Target 3 | 574.45 | | Daily Target 4 | 582.35 | | Daily Target 5 | 589.15 |
Daily price and volume Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
575.55 (0.99%) |
569.90 |
566.55 - 581.25 |
0.3849 times |
Wed 16 July 2025 |
569.90 (0.52%) |
570.75 |
565.45 - 574.00 |
0.2162 times |
Tue 15 July 2025 |
566.95 (0.93%) |
562.05 |
560.00 - 570.05 |
0.2414 times |
Mon 14 July 2025 |
561.70 (0.13%) |
556.55 |
553.65 - 564.00 |
0.3783 times |
Fri 11 July 2025 |
560.95 (0.91%) |
551.25 |
551.25 - 569.80 |
0.6305 times |
Thu 10 July 2025 |
555.90 (-2.58%) |
571.25 |
555.00 - 575.25 |
0.7372 times |
Wed 09 July 2025 |
570.60 (-1.54%) |
581.15 |
568.60 - 585.00 |
1.2377 times |
Tue 08 July 2025 |
579.55 (-0.15%) |
575.15 |
568.00 - 584.35 |
0.7697 times |
Mon 07 July 2025 |
580.40 (7.61%) |
549.00 |
526.35 - 583.00 |
5.2793 times |
Fri 04 July 2025 |
539.35 (0.83%) |
535.25 |
535.25 - 547.75 |
0.1247 times |
Thu 03 July 2025 |
534.90 (0.26%) |
535.95 |
533.15 - 536.30 |
0.0951 times |
Weekly price and charts HindFoods Strong weekly Stock price targets for HindFoods 519126 are 564.6 and 592.2 | Weekly Target 1 | 542.55 | | Weekly Target 2 | 559.05 | | Weekly Target 3 | 570.15 | | Weekly Target 4 | 586.65 | | Weekly Target 5 | 597.75 |
Weekly price and volumes for Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
575.55 (2.6%) |
556.55 |
553.65 - 581.25 |
0.3988 times |
Fri 11 July 2025 |
560.95 (4%) |
549.00 |
526.35 - 585.00 |
2.8269 times |
Fri 04 July 2025 |
539.35 (0.76%) |
530.55 |
530.00 - 558.55 |
0.4595 times |
Fri 27 June 2025 |
535.30 (0.36%) |
532.25 |
523.40 - 542.20 |
0.7388 times |
Thu 19 June 2025 |
533.40 (-0.61%) |
535.00 |
530.80 - 542.00 |
0.2253 times |
Fri 13 June 2025 |
536.65 (-0.57%) |
536.05 |
532.00 - 545.00 |
0.6278 times |
Fri 06 June 2025 |
539.75 (-1.25%) |
550.80 |
516.10 - 550.80 |
0.6688 times |
Fri 30 May 2025 |
546.60 (-1.44%) |
545.05 |
534.35 - 560.35 |
0.9001 times |
Fri 23 May 2025 |
554.60 (5.15%) |
527.00 |
513.35 - 578.50 |
2.4521 times |
Fri 16 May 2025 |
527.45 (2.61%) |
520.35 |
510.05 - 533.30 |
0.702 times |
Fri 09 May 2025 |
514.05 (-1.4%) |
540.20 |
499.60 - 540.80 |
1.7272 times |
Monthly price and charts HindFoods Strong monthly Stock price targets for HindFoods 519126 are 550.95 and 609.6 | Monthly Target 1 | 503.65 | | Monthly Target 2 | 539.6 | | Monthly Target 3 | 562.3 | | Monthly Target 4 | 598.25 | | Monthly Target 5 | 620.95 |
Monthly price and volumes Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
575.55 (7.04%) |
537.10 |
526.35 - 585.00 |
1.0813 times |
Mon 30 June 2025 |
537.70 (-1.63%) |
550.80 |
516.10 - 550.80 |
0.6841 times |
Fri 30 May 2025 |
546.60 (2.11%) |
535.65 |
499.60 - 578.50 |
1.7875 times |
Wed 30 April 2025 |
535.30 (-5.56%) |
566.80 |
517.25 - 609.05 |
0.6858 times |
Fri 28 March 2025 |
566.80 (11.12%) |
505.05 |
498.75 - 571.10 |
0.569 times |
Fri 28 February 2025 |
510.10 (0.29%) |
542.40 |
500.65 - 590.00 |
1.3295 times |
Fri 31 January 2025 |
508.65 (-1.7%) |
524.85 |
461.80 - 526.35 |
0.8498 times |
Tue 31 December 2024 |
517.45 (-6.63%) |
564.95 |
509.00 - 591.50 |
0.798 times |
Fri 29 November 2024 |
554.20 (-9.06%) |
620.00 |
523.80 - 620.00 |
0.7244 times |
Thu 31 October 2024 |
609.40 (-8.68%) |
665.00 |
559.25 - 675.15 |
1.4906 times |
Mon 30 September 2024 |
667.30 (15.28%) |
569.25 |
561.50 - 685.70 |
2.6879 times |
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value | | 5 day DMA | 567.01 | | 12 day DMA | 560.77 | | 20 day DMA | 549.78 | | 35 day DMA | 544.2 | | 50 day DMA | 541.06 | | 100 day DMA | 542.34 | | 150 day DMA | 537.28 | | 200 day DMA | 553.21 | EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.82 | 565.45 | 563.22 | | 12 day EMA | 561.33 | 558.74 | 556.71 | | 20 day EMA | 555 | 552.84 | 551.05 | | 35 day EMA | 548.09 | 546.47 | 545.09 | | 50 day EMA | 542.4 | 541.05 | 539.87 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.01 | 563.08 | 563.22 | | 12 day SMA | 560.77 | 557.82 | 555.14 | | 20 day SMA | 549.78 | 547.79 | 545.92 | | 35 day SMA | 544.2 | 543.16 | 542.26 | | 50 day SMA | 541.06 | 539.85 | 538.84 | | 100 day SMA | 542.34 | 542.03 | 541.94 | | 150 day SMA | 537.28 | 537.13 | 537.03 | | 200 day SMA | 553.21 | 553.47 | 553.62 |
|
|
