HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods Strong Daily Stock price targets for HindFoods 519126 are 526.15 and 533.05 | Daily Target 1 | 524.7 | | Daily Target 2 | 527.6 | | Daily Target 3 | 531.6 | | Daily Target 4 | 534.5 | | Daily Target 5 | 538.5 |
Daily price and volume Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
530.50 (0.29%) |
534.65 |
528.70 - 535.60 |
0.4168 times |
Tue 02 September 2025 |
528.95 (0.4%) |
525.70 |
525.65 - 535.35 |
0.2356 times |
Mon 01 September 2025 |
526.85 (0.54%) |
520.00 |
520.00 - 527.75 |
0.8205 times |
Fri 29 August 2025 |
524.00 (0.83%) |
524.00 |
517.00 - 528.40 |
0.8379 times |
Thu 28 August 2025 |
519.70 (-1.78%) |
529.00 |
517.40 - 530.40 |
0.4894 times |
Tue 26 August 2025 |
529.10 (-0.38%) |
531.00 |
524.00 - 535.55 |
1.7423 times |
Mon 25 August 2025 |
531.10 (0.47%) |
540.00 |
525.15 - 540.00 |
1.1039 times |
Fri 22 August 2025 |
528.60 (-0.26%) |
528.80 |
527.00 - 532.05 |
1.6862 times |
Thu 21 August 2025 |
530.00 (-0.63%) |
533.50 |
528.00 - 534.40 |
1.0608 times |
Wed 20 August 2025 |
533.35 (0.6%) |
532.95 |
530.10 - 539.65 |
1.6066 times |
Tue 19 August 2025 |
530.15 (0.28%) |
526.30 |
526.30 - 532.15 |
0.278 times |
Weekly price and charts HindFoods Strong weekly Stock price targets for HindFoods 519126 are 525.25 and 540.85 | Weekly Target 1 | 513.1 | | Weekly Target 2 | 521.8 | | Weekly Target 3 | 528.7 | | Weekly Target 4 | 537.4 | | Weekly Target 5 | 544.3 |
Weekly price and volumes for Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
530.50 (1.24%) |
520.00 |
520.00 - 535.60 |
0.2047 times |
Fri 29 August 2025 |
524.00 (-0.87%) |
540.00 |
517.00 - 540.00 |
0.5799 times |
Fri 22 August 2025 |
528.60 (2.05%) |
523.00 |
523.00 - 539.65 |
0.7608 times |
Thu 14 August 2025 |
518.00 (-3.18%) |
523.15 |
510.50 - 537.75 |
1.1953 times |
Fri 08 August 2025 |
535.00 (-2.69%) |
549.80 |
532.70 - 571.00 |
0.5026 times |
Fri 01 August 2025 |
549.80 (0.24%) |
549.25 |
534.15 - 562.65 |
0.6284 times |
Fri 25 July 2025 |
548.50 (-3.37%) |
567.65 |
547.50 - 582.55 |
0.7782 times |
Fri 18 July 2025 |
567.65 (1.19%) |
556.55 |
553.65 - 581.25 |
0.7282 times |
Fri 11 July 2025 |
560.95 (4%) |
549.00 |
526.35 - 585.00 |
3.9756 times |
Fri 04 July 2025 |
539.35 (0.76%) |
530.55 |
530.00 - 558.55 |
0.6463 times |
Fri 27 June 2025 |
535.30 (0.36%) |
532.25 |
523.40 - 542.20 |
1.039 times |
Monthly price and charts HindFoods Strong monthly Stock price targets for HindFoods 519126 are 525.25 and 540.85 | Monthly Target 1 | 513.1 | | Monthly Target 2 | 521.8 | | Monthly Target 3 | 528.7 | | Monthly Target 4 | 537.4 | | Monthly Target 5 | 544.3 |
Monthly price and volumes Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
530.50 (1.24%) |
520.00 |
520.00 - 535.60 |
0.0491 times |
Fri 29 August 2025 |
524.00 (-4.86%) |
551.80 |
510.50 - 571.00 |
0.7654 times |
Thu 31 July 2025 |
550.75 (2.43%) |
537.10 |
526.35 - 585.00 |
1.5694 times |
Mon 30 June 2025 |
537.70 (-1.63%) |
550.80 |
516.10 - 550.80 |
0.7772 times |
Fri 30 May 2025 |
546.60 (2.11%) |
535.65 |
499.60 - 578.50 |
2.0307 times |
Wed 30 April 2025 |
535.30 (-5.56%) |
566.80 |
517.25 - 609.05 |
0.7792 times |
Fri 28 March 2025 |
566.80 (11.12%) |
505.05 |
498.75 - 571.10 |
0.6464 times |
Fri 28 February 2025 |
510.10 (0.29%) |
542.40 |
500.65 - 590.00 |
1.5105 times |
Fri 31 January 2025 |
508.65 (-1.7%) |
524.85 |
461.80 - 526.35 |
0.9655 times |
Tue 31 December 2024 |
517.45 (-6.63%) |
564.95 |
509.00 - 591.50 |
0.9066 times |
Fri 29 November 2024 |
554.20 (-9.06%) |
620.00 |
523.80 - 620.00 |
0.823 times |
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value | | 5 day DMA | 526 | | 12 day DMA | 528.41 | | 20 day DMA | 529.8 | | 35 day DMA | 542.1 | | 50 day DMA | 543.87 | | 100 day DMA | 542.49 | | 150 day DMA | 538.28 | | 200 day DMA | 539.71 | EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.13 | 526.94 | 525.94 | | 12 day EMA | 528.71 | 528.39 | 528.29 | | 20 day EMA | 531.46 | 531.56 | 531.84 | | 35 day EMA | 535.57 | 535.87 | 536.28 | | 50 day EMA | 541.23 | 541.67 | 542.19 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526 | 525.72 | 526.15 | | 12 day SMA | 528.41 | 527.37 | 526.2 | | 20 day SMA | 529.8 | 530.95 | 531.99 | | 35 day SMA | 542.1 | 542.99 | 543.9 | | 50 day SMA | 543.87 | 543.86 | 543.95 | | 100 day SMA | 542.49 | 542.67 | 542.85 | | 150 day SMA | 538.28 | 538.03 | 537.81 | | 200 day SMA | 539.71 | 540.03 | 540.43 |
|
|
