AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural 519105 are 66.89 and 70.15 | Daily Target 1 | 64.33 | | Daily Target 2 | 66.18 | | Daily Target 3 | 67.586666666667 | | Daily Target 4 | 69.44 | | Daily Target 5 | 70.85 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.04 (2.25%) |
66.67 |
65.73 - 68.99 |
3.2345 times |
Fri 11 July 2025 |
66.54 (0.09%) |
66.00 |
65.92 - 67.09 |
0.2525 times |
Thu 10 July 2025 |
66.48 (0.73%) |
66.44 |
66.30 - 67.40 |
1.5299 times |
Wed 09 July 2025 |
66.00 (0.02%) |
66.49 |
65.54 - 66.71 |
0.3568 times |
Tue 08 July 2025 |
65.99 (-1.83%) |
67.22 |
65.28 - 67.22 |
0.6236 times |
Mon 07 July 2025 |
67.22 (1.83%) |
66.15 |
65.71 - 68.80 |
1.4632 times |
Fri 04 July 2025 |
66.01 (0.59%) |
64.05 |
64.05 - 66.25 |
0.8084 times |
Thu 03 July 2025 |
65.62 (0.69%) |
64.66 |
64.66 - 65.80 |
0.7168 times |
Wed 02 July 2025 |
65.17 (-0.72%) |
65.74 |
64.93 - 65.83 |
0.8989 times |
Tue 01 July 2025 |
65.64 (-0.36%) |
67.14 |
65.61 - 67.14 |
0.1154 times |
Mon 30 June 2025 |
65.88 (-1.18%) |
66.67 |
65.71 - 67.40 |
0.5763 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural 519105 are 66.89 and 70.15 | Weekly Target 1 | 64.33 | | Weekly Target 2 | 66.18 | | Weekly Target 3 | 67.586666666667 | | Weekly Target 4 | 69.44 | | Weekly Target 5 | 70.85 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.04 (2.25%) |
66.67 |
65.73 - 68.99 |
0.5651 times |
Fri 11 July 2025 |
66.54 (0.8%) |
66.15 |
65.28 - 68.80 |
0.7384 times |
Fri 04 July 2025 |
66.01 (-0.99%) |
66.67 |
64.05 - 67.40 |
0.5444 times |
Fri 27 June 2025 |
66.67 (3.75%) |
64.41 |
63.11 - 70.25 |
3.4095 times |
Thu 19 June 2025 |
64.26 (-1.34%) |
65.49 |
60.80 - 65.75 |
0.339 times |
Fri 13 June 2025 |
65.13 (0.79%) |
66.00 |
64.40 - 68.40 |
1.1295 times |
Fri 06 June 2025 |
64.62 (-1.79%) |
65.10 |
64.20 - 67.83 |
0.744 times |
Fri 30 May 2025 |
65.80 (-2.88%) |
65.06 |
64.71 - 71.19 |
1.2098 times |
Fri 23 May 2025 |
67.75 (3.29%) |
64.07 |
63.97 - 67.87 |
0.7164 times |
Fri 16 May 2025 |
65.59 (7.6%) |
59.80 |
59.80 - 68.20 |
0.6038 times |
Fri 09 May 2025 |
60.96 (-4.33%) |
61.50 |
60.00 - 64.45 |
0.2943 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural 519105 are 66.05 and 70.99 | Monthly Target 1 | 62.09 | | Monthly Target 2 | 65.06 | | Monthly Target 3 | 67.026666666667 | | Monthly Target 4 | 70 | | Monthly Target 5 | 71.97 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.04 (3.28%) |
67.14 |
64.05 - 68.99 |
0.3846 times |
Mon 30 June 2025 |
65.88 (0.12%) |
65.10 |
60.80 - 70.25 |
1.2597 times |
Fri 30 May 2025 |
65.80 (7.17%) |
61.40 |
59.80 - 71.19 |
0.776 times |
Wed 30 April 2025 |
61.40 (13.7%) |
51.00 |
51.00 - 64.70 |
0.6531 times |
Fri 28 March 2025 |
54.00 (-3.76%) |
55.00 |
52.51 - 67.90 |
1.3234 times |
Fri 28 February 2025 |
56.11 (-25.56%) |
77.90 |
55.50 - 78.50 |
1.6551 times |
Fri 31 January 2025 |
75.38 (0.32%) |
77.00 |
67.45 - 83.91 |
0.7005 times |
Tue 31 December 2024 |
75.14 (-5.39%) |
79.40 |
74.77 - 83.00 |
0.7497 times |
Fri 29 November 2024 |
79.42 (-4.14%) |
85.08 |
75.01 - 87.99 |
0.6015 times |
Thu 31 October 2024 |
82.85 (-4.89%) |
88.45 |
77.95 - 91.00 |
1.8965 times |
Mon 30 September 2024 |
87.11 (-4.74%) |
91.00 |
87.00 - 97.96 |
3.4422 times |
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value | | 5 day DMA | 66.61 | | 12 day DMA | 66.27 | | 20 day DMA | 65.65 | | 35 day DMA | 65.72 | | 50 day DMA | 65.3 | | 100 day DMA | 63.13 | | 150 day DMA | 67.56 | | 200 day DMA | 71.69 | EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.89 | 66.32 | 66.21 | | 12 day EMA | 66.33 | 66.02 | 65.92 | | 20 day EMA | 65.98 | 65.76 | 65.68 | | 35 day EMA | 65.49 | 65.34 | 65.27 | | 50 day EMA | 65.14 | 65.02 | 64.96 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.61 | 66.45 | 66.34 | | 12 day SMA | 66.27 | 65.97 | 65.9 | | 20 day SMA | 65.65 | 65.5 | 65.47 | | 35 day SMA | 65.72 | 65.71 | 65.72 | | 50 day SMA | 65.3 | 65.22 | 65.12 | | 100 day SMA | 63.13 | 63.21 | 63.33 | | 150 day SMA | 67.56 | 67.63 | 67.7 | | 200 day SMA | 71.69 | 71.82 | 71.93 |
|
|
