AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural 519105 are 68.64 and 70.24 | Daily Target 1 | 68.29 | | Daily Target 2 | 68.99 | | Daily Target 3 | 69.893333333333 | | Daily Target 4 | 70.59 | | Daily Target 5 | 71.49 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.68 (0.84%) |
70.00 |
69.20 - 70.80 |
1.1339 times |
Tue 21 October 2025 |
69.10 (0.96%) |
68.50 |
68.50 - 69.29 |
0.1182 times |
Mon 20 October 2025 |
68.44 (0.74%) |
65.00 |
65.00 - 69.39 |
0.5155 times |
Fri 17 October 2025 |
67.94 (-0.86%) |
63.90 |
63.90 - 68.88 |
0.6019 times |
Thu 16 October 2025 |
68.53 (0.75%) |
68.32 |
68.30 - 69.66 |
0.947 times |
Wed 15 October 2025 |
68.02 (-0.04%) |
69.01 |
68.00 - 69.10 |
1.4373 times |
Tue 14 October 2025 |
68.05 (-1.23%) |
69.00 |
68.00 - 69.88 |
0.6225 times |
Mon 13 October 2025 |
68.90 (-0.69%) |
69.25 |
68.50 - 69.96 |
0.4708 times |
Fri 10 October 2025 |
69.38 (0.29%) |
69.50 |
69.00 - 70.44 |
1.6994 times |
Thu 09 October 2025 |
69.18 (-2.49%) |
74.40 |
68.57 - 74.40 |
2.4534 times |
Wed 08 October 2025 |
70.95 (-0.3%) |
71.16 |
70.20 - 71.22 |
1.3869 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural 519105 are 67.34 and 73.14 | Weekly Target 1 | 62.69 | | Weekly Target 2 | 66.19 | | Weekly Target 3 | 68.493333333333 | | Weekly Target 4 | 71.99 | | Weekly Target 5 | 74.29 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.68 (2.56%) |
65.00 |
65.00 - 70.80 |
0.1308 times |
Fri 17 October 2025 |
67.94 (-2.08%) |
69.25 |
63.90 - 69.96 |
0.3019 times |
Fri 10 October 2025 |
69.38 (-3.28%) |
72.13 |
68.57 - 74.40 |
0.6707 times |
Fri 03 October 2025 |
71.73 (0.69%) |
76.85 |
69.75 - 76.85 |
1.4476 times |
Fri 26 September 2025 |
71.24 (-4.31%) |
73.33 |
70.25 - 75.40 |
1.651 times |
Fri 19 September 2025 |
74.45 (-2.28%) |
73.55 |
73.55 - 78.00 |
0.9128 times |
Fri 12 September 2025 |
76.19 (1.42%) |
74.36 |
73.00 - 78.34 |
2.5464 times |
Fri 05 September 2025 |
75.12 (3.71%) |
72.50 |
72.24 - 76.80 |
0.6807 times |
Fri 29 August 2025 |
72.43 (-1.28%) |
78.49 |
72.17 - 78.49 |
0.6892 times |
Fri 22 August 2025 |
73.37 (1.31%) |
72.50 |
70.56 - 75.30 |
0.9689 times |
Thu 14 August 2025 |
72.42 (2.09%) |
71.11 |
69.40 - 83.50 |
7.196 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural 519105 are 61.54 and 72.04 | Monthly Target 1 | 58.83 | | Monthly Target 2 | 64.25 | | Monthly Target 3 | 69.326666666667 | | Monthly Target 4 | 74.75 | | Monthly Target 5 | 79.83 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.68 (-3.3%) |
71.55 |
63.90 - 74.40 |
0.3032 times |
Tue 30 September 2025 |
72.06 (-0.51%) |
72.50 |
70.25 - 78.34 |
0.7503 times |
Fri 29 August 2025 |
72.43 (-3.68%) |
75.50 |
68.40 - 83.50 |
1.353 times |
Thu 31 July 2025 |
75.20 (14.15%) |
67.14 |
64.05 - 79.20 |
1.7404 times |
Mon 30 June 2025 |
65.88 (0.12%) |
65.10 |
60.80 - 70.25 |
1.1579 times |
Fri 30 May 2025 |
65.80 (7.17%) |
61.40 |
59.80 - 71.19 |
0.7133 times |
Wed 30 April 2025 |
61.40 (13.7%) |
51.00 |
51.00 - 64.70 |
0.6003 times |
Fri 28 March 2025 |
54.00 (-3.76%) |
55.00 |
52.51 - 67.90 |
1.2164 times |
Fri 28 February 2025 |
56.11 (-25.56%) |
77.90 |
55.50 - 78.50 |
1.5214 times |
Fri 31 January 2025 |
75.38 (0.32%) |
77.00 |
67.45 - 83.91 |
0.6439 times |
Tue 31 December 2024 |
75.14 (-5.39%) |
79.40 |
74.77 - 83.00 |
0.6891 times |
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value | | 5 day DMA | 68.74 | | 12 day DMA | 69.11 | | 20 day DMA | 70.24 | | 35 day DMA | 72.44 | | 50 day DMA | 72.48 | | 100 day DMA | 70.38 | | 150 day DMA | 67.2 | | 200 day DMA | 68.13 | EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.01 | 68.67 | 68.45 | | 12 day EMA | 69.42 | 69.37 | 69.42 | | 20 day EMA | 70.2 | 70.26 | 70.38 | | 35 day EMA | 71.05 | 71.13 | 71.25 | | 50 day EMA | 72.07 | 72.17 | 72.3 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.74 | 68.41 | 68.2 | | 12 day SMA | 69.11 | 69.25 | 69.47 | | 20 day SMA | 70.24 | 70.46 | 70.7 | | 35 day SMA | 72.44 | 72.55 | 72.66 | | 50 day SMA | 72.48 | 72.5 | 72.51 | | 100 day SMA | 70.38 | 70.34 | 70.32 | | 150 day SMA | 67.2 | 67.14 | 67.07 | | 200 day SMA | 68.13 | 68.16 | 68.2 |
|
|
