AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural 519105 are 60 and 61.31 | Daily Target 1 | 59.76 | | Daily Target 2 | 60.24 | | Daily Target 3 | 61.066666666667 | | Daily Target 4 | 61.55 | | Daily Target 5 | 62.38 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.73 (-0.36%) |
61.89 |
60.58 - 61.89 |
1.0074 times |
Wed 16 April 2025 |
60.95 (-2.65%) |
62.04 |
60.43 - 63.27 |
2.7647 times |
Tue 15 April 2025 |
62.61 (3.39%) |
64.70 |
60.94 - 64.70 |
0.3707 times |
Fri 11 April 2025 |
60.56 (4.67%) |
61.95 |
59.95 - 61.95 |
0.5235 times |
Wed 09 April 2025 |
57.86 (2.61%) |
55.00 |
54.72 - 58.00 |
1.0575 times |
Tue 08 April 2025 |
56.39 (1.88%) |
53.33 |
53.33 - 57.04 |
1.1865 times |
Fri 04 April 2025 |
55.35 (-3.32%) |
58.31 |
54.67 - 58.31 |
0.643 times |
Wed 02 April 2025 |
57.25 (1.56%) |
55.62 |
55.62 - 57.48 |
0.3236 times |
Tue 01 April 2025 |
56.37 (4.39%) |
51.00 |
51.00 - 56.50 |
0.802 times |
Fri 28 March 2025 |
54.00 (-4.85%) |
55.00 |
53.14 - 56.95 |
1.3211 times |
Wed 26 March 2025 |
56.75 (1.21%) |
56.44 |
54.82 - 59.40 |
3.7591 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural 519105 are 58.45 and 62.72 | Weekly Target 1 | 57.68 | | Weekly Target 2 | 59.21 | | Weekly Target 3 | 61.953333333333 | | Weekly Target 4 | 63.48 | | Weekly Target 5 | 66.22 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.73 (0.28%) |
64.70 |
60.43 - 64.70 |
0.5101 times |
Fri 11 April 2025 |
60.56 (9.41%) |
53.33 |
53.33 - 61.95 |
0.3408 times |
Fri 04 April 2025 |
55.35 (2.5%) |
51.00 |
51.00 - 58.31 |
0.2178 times |
Fri 28 March 2025 |
54.00 (-6.85%) |
61.95 |
53.14 - 61.95 |
0.8955 times |
Fri 21 March 2025 |
57.97 (6.17%) |
54.90 |
52.51 - 60.00 |
1.0233 times |
Thu 13 March 2025 |
54.60 (-8.28%) |
61.29 |
54.57 - 61.29 |
0.7522 times |
Fri 07 March 2025 |
59.53 (6.1%) |
55.00 |
52.69 - 67.90 |
1.494 times |
Fri 28 February 2025 |
56.11 (-10.74%) |
62.86 |
55.50 - 63.00 |
0.5535 times |
Fri 21 February 2025 |
62.86 (-8.55%) |
68.00 |
60.83 - 68.97 |
3.4339 times |
Fri 14 February 2025 |
68.74 (-12.43%) |
73.07 |
68.10 - 77.88 |
0.779 times |
Fri 07 February 2025 |
78.50 (4.14%) |
77.90 |
75.01 - 78.50 |
0.4425 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural 519105 are 55.87 and 69.57 | Monthly Target 1 | 45.11 | | Monthly Target 2 | 52.92 | | Monthly Target 3 | 58.81 | | Monthly Target 4 | 66.62 | | Monthly Target 5 | 72.51 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.73 (12.46%) |
51.00 |
51.00 - 64.70 |
0.1792 times |
Fri 28 March 2025 |
54.00 (-3.76%) |
55.00 |
52.51 - 67.90 |
0.6986 times |
Fri 28 February 2025 |
56.11 (-25.56%) |
77.90 |
55.50 - 78.50 |
0.8737 times |
Fri 31 January 2025 |
75.38 (0.32%) |
77.00 |
67.45 - 83.91 |
0.3698 times |
Tue 31 December 2024 |
75.14 (-5.39%) |
79.40 |
74.77 - 83.00 |
0.3957 times |
Fri 29 November 2024 |
79.42 (-4.14%) |
85.08 |
75.01 - 87.99 |
0.3175 times |
Thu 31 October 2024 |
82.85 (-4.89%) |
88.45 |
77.95 - 91.00 |
1.0011 times |
Mon 30 September 2024 |
87.11 (-4.74%) |
91.00 |
87.00 - 97.96 |
1.817 times |
Fri 30 August 2024 |
91.44 (3.59%) |
88.97 |
81.90 - 97.90 |
2.5464 times |
Wed 31 July 2024 |
88.27 (3.29%) |
84.05 |
82.91 - 96.16 |
1.8011 times |
Fri 28 June 2024 |
85.46 (1.98%) |
86.50 |
75.00 - 88.97 |
1.2546 times |
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value | | 5 day DMA | 60.54 | | 12 day DMA | 57.91 | | 20 day DMA | 57.11 | | 35 day DMA | 58.31 | | 50 day DMA | 63.22 | | 100 day DMA | 70 | | 150 day DMA | 75.33 | | 200 day DMA | 78.53 | EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.25 | 60.01 | 59.54 | | 12 day EMA | 58.88 | 58.54 | 58.1 | | 20 day EMA | 58.77 | 58.56 | 58.31 | | 35 day EMA | 61.08 | 61.1 | 61.11 | | 50 day EMA | 63.85 | 63.98 | 64.1 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.54 | 59.67 | 58.55 | | 12 day SMA | 57.91 | 57.66 | 57.42 | | 20 day SMA | 57.11 | 56.9 | 56.72 | | 35 day SMA | 58.31 | 58.46 | 58.68 | | 50 day SMA | 63.22 | 63.44 | 63.71 | | 100 day SMA | 70 | 70.18 | 70.37 | | 150 day SMA | 75.33 | 75.53 | 75.73 | | 200 day SMA | 78.53 | 78.66 | 78.79 |
|
|
