RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter Strong Daily Stock price targets for RiteshInter 519097 are 33.53 and 38.36 | Daily Target 1 | 29.51 | | Daily Target 2 | 32.72 | | Daily Target 3 | 34.336666666667 | | Daily Target 4 | 37.55 | | Daily Target 5 | 39.17 |
Daily price and volume Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.94 (9.94%) |
31.12 |
31.12 - 35.95 |
3.4057 times |
Tue 02 September 2025 |
32.69 (2.54%) |
31.88 |
30.85 - 33.40 |
1.1925 times |
Mon 01 September 2025 |
31.88 (9.97%) |
31.45 |
29.35 - 31.88 |
1.6619 times |
Fri 29 August 2025 |
28.99 (4.39%) |
27.77 |
26.62 - 29.15 |
0.5573 times |
Thu 28 August 2025 |
27.77 (4.44%) |
26.41 |
25.27 - 27.91 |
1.222 times |
Tue 26 August 2025 |
26.59 (-4.35%) |
26.65 |
26.41 - 27.60 |
0.5096 times |
Mon 25 August 2025 |
27.80 (-0.36%) |
27.20 |
26.81 - 27.90 |
0.4852 times |
Fri 22 August 2025 |
27.90 (1.97%) |
27.36 |
26.76 - 28.00 |
0.4051 times |
Thu 21 August 2025 |
27.36 (1.52%) |
26.41 |
26.41 - 27.89 |
0.3018 times |
Wed 20 August 2025 |
26.95 (-1.21%) |
27.00 |
26.22 - 27.93 |
0.2589 times |
Tue 19 August 2025 |
27.28 (0.4%) |
25.82 |
25.82 - 28.20 |
0.8367 times |
Weekly price and charts RiteshInter Strong weekly Stock price targets for RiteshInter 519097 are 32.65 and 39.25 | Weekly Target 1 | 27.15 | | Weekly Target 2 | 31.54 | | Weekly Target 3 | 33.746666666667 | | Weekly Target 4 | 38.14 | | Weekly Target 5 | 40.35 |
Weekly price and volumes for Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.94 (23.97%) |
31.45 |
29.35 - 35.95 |
2.1743 times |
Fri 29 August 2025 |
28.99 (3.91%) |
27.20 |
25.27 - 29.15 |
0.9635 times |
Fri 22 August 2025 |
27.90 (-2.45%) |
28.10 |
25.82 - 29.57 |
0.9825 times |
Thu 14 August 2025 |
28.60 (-12.16%) |
30.94 |
26.54 - 30.94 |
1.5973 times |
Fri 08 August 2025 |
32.56 (-9.66%) |
36.00 |
32.56 - 37.00 |
0.5858 times |
Fri 01 August 2025 |
36.04 (-0.5%) |
35.26 |
33.41 - 36.82 |
0.4782 times |
Fri 25 July 2025 |
36.22 (-1.28%) |
36.05 |
35.30 - 38.32 |
0.4452 times |
Fri 18 July 2025 |
36.69 (-1.37%) |
37.60 |
36.00 - 38.70 |
0.5654 times |
Fri 11 July 2025 |
37.20 (-0.37%) |
37.30 |
35.68 - 38.40 |
0.6351 times |
Fri 04 July 2025 |
37.34 (-0.72%) |
38.97 |
36.52 - 39.50 |
1.5727 times |
Fri 27 June 2025 |
37.61 (-5.26%) |
40.17 |
37.20 - 41.00 |
0.7687 times |
Monthly price and charts RiteshInter Strong monthly Stock price targets for RiteshInter 519097 are 32.65 and 39.25 | Monthly Target 1 | 27.15 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 33.746666666667 | | Monthly Target 4 | 38.14 | | Monthly Target 5 | 40.35 |
Monthly price and volumes Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.94 (23.97%) |
31.45 |
29.35 - 35.95 |
0.3175 times |
Fri 29 August 2025 |
28.99 (-15.7%) |
34.06 |
25.27 - 37.00 |
0.6189 times |
Thu 31 July 2025 |
34.39 (-8.29%) |
38.98 |
33.41 - 39.50 |
0.5098 times |
Mon 30 June 2025 |
37.50 (-8.74%) |
41.29 |
37.20 - 43.00 |
0.8186 times |
Fri 30 May 2025 |
41.09 (14.68%) |
36.00 |
30.32 - 45.89 |
3.8677 times |
Wed 30 April 2025 |
35.83 (29.77%) |
28.70 |
27.03 - 41.75 |
1.3808 times |
Fri 28 March 2025 |
27.61 (4.35%) |
27.00 |
23.90 - 30.32 |
0.3944 times |
Fri 28 February 2025 |
26.46 (-10.49%) |
29.10 |
26.46 - 34.24 |
0.8173 times |
Fri 31 January 2025 |
29.56 (-3.81%) |
30.72 |
27.00 - 32.45 |
0.4924 times |
Tue 31 December 2024 |
30.73 (1.09%) |
29.20 |
28.13 - 33.20 |
0.7827 times |
Fri 29 November 2024 |
30.40 (17.88%) |
27.05 |
23.77 - 33.79 |
0.7247 times |
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value | | 5 day DMA | 31.45 | | 12 day DMA | 29.03 | | 20 day DMA | 30.19 | | 35 day DMA | 32.75 | | 50 day DMA | 34.23 | | 100 day DMA | 35.94 | | 150 day DMA | 33.45 | | 200 day DMA | 32.58 | EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.27 | 30.43 | 29.3 | | 12 day EMA | 30.68 | 29.72 | 29.18 | | 20 day EMA | 30.97 | 30.45 | 30.21 | | 35 day EMA | 32.38 | 32.17 | 32.14 | | 50 day EMA | 34.46 | 34.4 | 34.47 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.45 | 29.58 | 28.61 | | 12 day SMA | 29.03 | 28.42 | 28.02 | | 20 day SMA | 30.19 | 30.16 | 30.33 | | 35 day SMA | 32.75 | 32.79 | 32.92 | | 50 day SMA | 34.23 | 34.28 | 34.42 | | 100 day SMA | 35.94 | 35.86 | 35.82 | | 150 day SMA | 33.45 | 33.4 | 33.37 | | 200 day SMA | 32.58 | 32.52 | 32.48 |
|
|
