RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter Strong Daily Stock price targets for RiteshInter 519097 are 34.92 and 36.67 | Daily Target 1 | 34.61 | | Daily Target 2 | 35.22 | | Daily Target 3 | 36.36 | | Daily Target 4 | 36.97 | | Daily Target 5 | 38.11 |
Daily price and volume Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.83 (-5.56%) |
37.50 |
35.75 - 37.50 |
0.1329 times |
| Tue 29 April 2025 |
37.94 (2.65%) |
36.96 |
35.91 - 38.70 |
0.9426 times |
| Mon 28 April 2025 |
36.96 (-3.37%) |
39.70 |
36.62 - 39.70 |
0.1524 times |
| Fri 25 April 2025 |
38.25 (-0.78%) |
40.87 |
38.00 - 41.75 |
1.2256 times |
| Thu 24 April 2025 |
38.55 (1.96%) |
40.24 |
38.51 - 41.48 |
0.2777 times |
| Tue 22 April 2025 |
37.81 (3.14%) |
34.00 |
34.00 - 38.55 |
2.4909 times |
| Mon 21 April 2025 |
36.66 (1.83%) |
39.50 |
32.55 - 39.50 |
1.1833 times |
| Thu 17 April 2025 |
36.00 (3%) |
34.95 |
31.86 - 37.25 |
1.5654 times |
| Wed 16 April 2025 |
34.95 (8.71%) |
32.49 |
32.15 - 35.00 |
1.5141 times |
| Tue 15 April 2025 |
32.15 (6.32%) |
31.50 |
30.09 - 32.79 |
0.5151 times |
| Fri 11 April 2025 |
30.24 (4.64%) |
28.90 |
28.90 - 31.68 |
0.2886 times |
Weekly price and charts RiteshInter Strong weekly Stock price targets for RiteshInter 519097 are 33.82 and 37.77 | Weekly Target 1 | 33.14 | | Weekly Target 2 | 34.49 | | Weekly Target 3 | 37.093333333333 | | Weekly Target 4 | 38.44 | | Weekly Target 5 | 41.04 |
Weekly price and volumes for Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.83 (-6.33%) |
39.70 |
35.75 - 39.70 |
0.864 times |
| Fri 25 April 2025 |
38.25 (6.25%) |
39.50 |
32.55 - 41.75 |
3.6427 times |
| Thu 17 April 2025 |
36.00 (19.05%) |
31.50 |
30.09 - 37.25 |
2.529 times |
| Fri 11 April 2025 |
30.24 (4.1%) |
30.81 |
28.31 - 31.68 |
0.4149 times |
| Fri 04 April 2025 |
29.05 (5.22%) |
28.70 |
27.03 - 30.70 |
0.1248 times |
| Fri 28 March 2025 |
27.61 (0.91%) |
27.36 |
27.36 - 29.00 |
0.4371 times |
| Fri 21 March 2025 |
27.36 (-0.55%) |
28.80 |
27.26 - 30.32 |
1.0463 times |
| Thu 13 March 2025 |
27.51 (-2.1%) |
29.50 |
26.14 - 30.07 |
0.268 times |
| Fri 07 March 2025 |
28.10 (6.2%) |
27.00 |
23.90 - 28.10 |
0.4126 times |
| Fri 28 February 2025 |
26.46 (-9.13%) |
29.12 |
26.46 - 30.56 |
0.2607 times |
| Fri 21 February 2025 |
29.12 (-7.11%) |
31.38 |
28.00 - 32.91 |
1.3072 times |
Monthly price and charts RiteshInter Strong monthly Stock price targets for RiteshInter 519097 are 31.43 and 46.15 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 27.99 | | Monthly Target 3 | 34.87 | | Monthly Target 4 | 42.71 | | Monthly Target 5 | 49.59 |
Monthly price and volumes Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.83 (29.77%) |
28.70 |
27.03 - 41.75 |
1.1851 times |
| Fri 28 March 2025 |
27.61 (4.35%) |
27.00 |
23.90 - 30.32 |
0.3385 times |
| Fri 28 February 2025 |
26.46 (-10.49%) |
29.10 |
26.46 - 34.24 |
0.7015 times |
| Fri 31 January 2025 |
29.56 (-3.81%) |
30.72 |
27.00 - 32.45 |
0.4226 times |
| Tue 31 December 2024 |
30.73 (1.09%) |
29.20 |
28.13 - 33.20 |
0.6718 times |
| Fri 29 November 2024 |
30.40 (17.88%) |
27.05 |
23.77 - 33.79 |
0.622 times |
| Thu 31 October 2024 |
25.79 (-26.88%) |
35.27 |
22.41 - 40.25 |
1.5868 times |
| Mon 30 September 2024 |
35.27 (33.8%) |
26.37 |
25.87 - 36.16 |
2.3973 times |
| Fri 30 August 2024 |
26.36 (-2.91%) |
28.00 |
24.20 - 29.89 |
1.2832 times |
| Wed 31 July 2024 |
27.15 (1.61%) |
27.00 |
26.06 - 29.19 |
0.7912 times |
| Fri 28 June 2024 |
26.72 (0.3%) |
27.17 |
24.82 - 28.00 |
0.5348 times |
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value | | 5 day DMA | 37.51 | | 12 day DMA | 35.35 | | 20 day DMA | 32.6 | | 35 day DMA | 30.31 | | 50 day DMA | 30.01 | | 100 day DMA | 29.83 | | 150 day DMA | 29.43 | | 200 day DMA | 28.85 | EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.84 | 37.35 | 37.05 | | 12 day EMA | 35.37 | 35.29 | 34.81 | | 20 day EMA | 33.75 | 33.53 | 33.07 | | 35 day EMA | 32.13 | 31.91 | 31.56 | | 50 day EMA | 30.71 | 30.5 | 30.2 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.51 | 37.9 | 37.65 | | 12 day SMA | 35.35 | 34.87 | 34.13 | | 20 day SMA | 32.6 | 32.18 | 31.67 | | 35 day SMA | 30.31 | 30.09 | 29.83 | | 50 day SMA | 30.01 | 29.88 | 29.72 | | 100 day SMA | 29.83 | 29.79 | 29.73 | | 150 day SMA | 29.43 | 29.37 | 29.29 | | 200 day SMA | 28.85 | 28.81 | 28.75 |
|
|
