RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter Strong Daily Stock price targets for RiteshInter 519097 are 36.35 and 37.35 | Daily Target 1 | 36.07 | | Daily Target 2 | 36.63 | | Daily Target 3 | 37.066666666667 | | Daily Target 4 | 37.63 | | Daily Target 5 | 38.07 |
Daily price and volume Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.20 (4.03%) |
37.50 |
36.50 - 37.50 |
0.4842 times |
Thu 10 July 2025 |
35.76 (-2.77%) |
36.50 |
35.68 - 36.69 |
0.398 times |
Wed 09 July 2025 |
36.78 (-0.7%) |
37.04 |
35.82 - 37.22 |
1.5272 times |
Tue 08 July 2025 |
37.04 (-0.3%) |
36.90 |
36.50 - 38.00 |
0.35 times |
Mon 07 July 2025 |
37.15 (-0.51%) |
37.30 |
37.05 - 38.40 |
0.1173 times |
Fri 04 July 2025 |
37.34 (0.67%) |
37.00 |
37.00 - 38.94 |
1.3666 times |
Thu 03 July 2025 |
37.09 (-4.16%) |
38.70 |
37.00 - 38.70 |
0.4958 times |
Wed 02 July 2025 |
38.70 (0.68%) |
39.50 |
36.52 - 39.50 |
1.6009 times |
Tue 01 July 2025 |
38.44 (2.51%) |
38.98 |
36.91 - 38.98 |
3.2243 times |
Mon 30 June 2025 |
37.50 (-0.29%) |
38.97 |
37.38 - 38.97 |
0.4357 times |
Fri 27 June 2025 |
37.61 (-3.04%) |
38.59 |
37.20 - 38.59 |
1.2711 times |
Weekly price and charts RiteshInter Strong weekly Stock price targets for RiteshInter 519097 are 35.08 and 37.8 | Weekly Target 1 | 34.37 | | Weekly Target 2 | 35.79 | | Weekly Target 3 | 37.093333333333 | | Weekly Target 4 | 38.51 | | Weekly Target 5 | 39.81 |
Weekly price and volumes for Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.20 (-0.37%) |
37.30 |
35.68 - 38.40 |
0.1865 times |
Fri 04 July 2025 |
37.34 (-0.72%) |
38.97 |
36.52 - 39.50 |
0.4617 times |
Fri 27 June 2025 |
37.61 (-5.26%) |
40.17 |
37.20 - 41.00 |
0.2257 times |
Thu 19 June 2025 |
39.70 (-3.27%) |
40.22 |
38.31 - 43.00 |
0.2667 times |
Fri 13 June 2025 |
41.04 (1.16%) |
42.00 |
40.04 - 42.73 |
0.3698 times |
Fri 06 June 2025 |
40.57 (-1.27%) |
41.29 |
39.00 - 42.49 |
0.7554 times |
Fri 30 May 2025 |
41.09 (-4.13%) |
42.86 |
40.32 - 45.89 |
1.6699 times |
Fri 23 May 2025 |
42.86 (16.63%) |
38.00 |
33.40 - 42.90 |
4.9363 times |
Fri 16 May 2025 |
36.75 (9.8%) |
30.32 |
30.32 - 41.91 |
0.8655 times |
Fri 09 May 2025 |
33.47 (-6.3%) |
35.50 |
32.71 - 35.95 |
0.2626 times |
Fri 02 May 2025 |
35.72 (-6.61%) |
39.70 |
34.40 - 39.70 |
0.359 times |
Monthly price and charts RiteshInter Strong monthly Stock price targets for RiteshInter 519097 are 34.53 and 38.35 | Monthly Target 1 | 33.64 | | Monthly Target 2 | 35.42 | | Monthly Target 3 | 37.46 | | Monthly Target 4 | 39.24 | | Monthly Target 5 | 41.28 |
Monthly price and volumes Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.20 (-0.8%) |
38.98 |
35.68 - 39.50 |
0.2696 times |
Mon 30 June 2025 |
37.50 (-8.74%) |
41.29 |
37.20 - 43.00 |
0.7158 times |
Fri 30 May 2025 |
41.09 (14.68%) |
36.00 |
30.32 - 45.89 |
3.3821 times |
Wed 30 April 2025 |
35.83 (29.77%) |
28.70 |
27.03 - 41.75 |
1.2074 times |
Fri 28 March 2025 |
27.61 (4.35%) |
27.00 |
23.90 - 30.32 |
0.3449 times |
Fri 28 February 2025 |
26.46 (-10.49%) |
29.10 |
26.46 - 34.24 |
0.7147 times |
Fri 31 January 2025 |
29.56 (-3.81%) |
30.72 |
27.00 - 32.45 |
0.4306 times |
Tue 31 December 2024 |
30.73 (1.09%) |
29.20 |
28.13 - 33.20 |
0.6844 times |
Fri 29 November 2024 |
30.40 (17.88%) |
27.05 |
23.77 - 33.79 |
0.6337 times |
Thu 31 October 2024 |
25.79 (-26.88%) |
35.27 |
22.41 - 40.25 |
1.6167 times |
Mon 30 September 2024 |
35.27 (33.8%) |
26.37 |
25.87 - 36.16 |
2.4424 times |
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value | | 5 day DMA | 36.79 | | 12 day DMA | 37.45 | | 20 day DMA | 38.49 | | 35 day DMA | 39.67 | | 50 day DMA | 38.54 | | 100 day DMA | 34.28 | | 150 day DMA | 32.74 | | 200 day DMA | 31.71 | EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.87 | 36.71 | 37.19 | | 12 day EMA | 37.5 | 37.55 | 37.88 | | 20 day EMA | 38.03 | 38.12 | 38.37 | | 35 day EMA | 38.16 | 38.22 | 38.36 | | 50 day EMA | 38.29 | 38.33 | 38.43 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.79 | 36.81 | 37.08 | | 12 day SMA | 37.45 | 37.57 | 37.9 | | 20 day SMA | 38.49 | 38.66 | 38.88 | | 35 day SMA | 39.67 | 39.72 | 39.71 | | 50 day SMA | 38.54 | 38.52 | 38.56 | | 100 day SMA | 34.28 | 34.2 | 34.14 | | 150 day SMA | 32.74 | 32.7 | 32.68 | | 200 day SMA | 31.71 | 31.65 | 31.61 |
|
|
