RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter Strong Daily Stock price targets for RiteshInter 519097 are 54.87 and 55.99 | Daily Target 1 | 54.54 | | Daily Target 2 | 55.2 | | Daily Target 3 | 55.66 | | Daily Target 4 | 56.32 | | Daily Target 5 | 56.78 |
Daily price and volume Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.86 (4.51%) |
56.00 |
55.00 - 56.12 |
0.2453 times |
Mon 20 October 2025 |
53.45 (4.68%) |
50.04 |
48.51 - 53.61 |
0.9782 times |
Fri 17 October 2025 |
51.06 (-4.99%) |
53.00 |
51.06 - 55.19 |
0.263 times |
Thu 16 October 2025 |
53.74 (-4.1%) |
58.00 |
53.24 - 58.00 |
0.5702 times |
Wed 15 October 2025 |
56.04 (4.36%) |
53.70 |
53.70 - 56.38 |
1.1735 times |
Tue 14 October 2025 |
53.70 (2.95%) |
49.56 |
49.56 - 54.50 |
3.4421 times |
Mon 13 October 2025 |
52.16 (-4.99%) |
52.16 |
52.16 - 52.16 |
0.4461 times |
Fri 10 October 2025 |
54.90 (-4.98%) |
54.90 |
54.90 - 54.90 |
0.1795 times |
Thu 09 October 2025 |
57.78 (-5%) |
63.86 |
57.78 - 63.86 |
1.5682 times |
Wed 08 October 2025 |
60.82 (4.99%) |
60.82 |
59.20 - 60.82 |
1.134 times |
Tue 07 October 2025 |
57.93 (4.98%) |
57.40 |
55.73 - 57.93 |
0.7523 times |
Weekly price and charts RiteshInter Strong weekly Stock price targets for RiteshInter 519097 are 52.19 and 59.8 | Weekly Target 1 | 45.89 | | Weekly Target 2 | 50.87 | | Weekly Target 3 | 53.496666666667 | | Weekly Target 4 | 58.48 | | Weekly Target 5 | 61.11 |
Weekly price and volumes for Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.86 (9.4%) |
50.04 |
48.51 - 56.12 |
0.2875 times |
Fri 17 October 2025 |
51.06 (-6.99%) |
52.16 |
49.56 - 58.00 |
1.3855 times |
Fri 10 October 2025 |
54.90 (4.45%) |
52.75 |
52.00 - 63.86 |
1.0865 times |
Fri 03 October 2025 |
52.56 (14.34%) |
46.45 |
46.00 - 54.00 |
0.9756 times |
Fri 26 September 2025 |
45.97 (4.55%) |
46.16 |
45.50 - 50.40 |
2.1686 times |
Fri 19 September 2025 |
43.97 (2.26%) |
41.25 |
39.00 - 43.97 |
1.0681 times |
Fri 12 September 2025 |
43.00 (21.99%) |
36.90 |
36.55 - 45.69 |
1.931 times |
Fri 05 September 2025 |
35.25 (21.59%) |
31.45 |
29.35 - 36.90 |
0.6871 times |
Fri 29 August 2025 |
28.99 (3.91%) |
27.20 |
25.27 - 29.15 |
0.2031 times |
Fri 22 August 2025 |
27.90 (-2.45%) |
28.10 |
25.82 - 29.57 |
0.2071 times |
Thu 14 August 2025 |
28.60 (-12.16%) |
30.94 |
26.54 - 30.94 |
0.3366 times |
Monthly price and charts RiteshInter Strong monthly Stock price targets for RiteshInter 519097 are 52.19 and 67.54 | Monthly Target 1 | 40.73 | | Monthly Target 2 | 48.29 | | Monthly Target 3 | 56.076666666667 | | Monthly Target 4 | 63.64 | | Monthly Target 5 | 71.43 |
Monthly price and volumes Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.86 (10.24%) |
52.65 |
48.51 - 63.86 |
1.4285 times |
Tue 30 September 2025 |
50.67 (74.78%) |
31.45 |
29.35 - 50.67 |
2.846 times |
Fri 29 August 2025 |
28.99 (-15.7%) |
34.06 |
25.27 - 37.00 |
0.3981 times |
Thu 31 July 2025 |
34.39 (-8.29%) |
38.98 |
33.41 - 39.50 |
0.328 times |
Mon 30 June 2025 |
37.50 (-8.74%) |
41.29 |
37.20 - 43.00 |
0.5266 times |
Fri 30 May 2025 |
41.09 (14.68%) |
36.00 |
30.32 - 45.89 |
2.4882 times |
Wed 30 April 2025 |
35.83 (29.77%) |
28.70 |
27.03 - 41.75 |
0.8883 times |
Fri 28 March 2025 |
27.61 (4.35%) |
27.00 |
23.90 - 30.32 |
0.2537 times |
Fri 28 February 2025 |
26.46 (-10.49%) |
29.10 |
26.46 - 34.24 |
0.5258 times |
Fri 31 January 2025 |
29.56 (-3.81%) |
30.72 |
27.00 - 32.45 |
0.3168 times |
Tue 31 December 2024 |
30.73 (1.09%) |
29.20 |
28.13 - 33.20 |
0.5035 times |
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value | | 5 day DMA | 54.03 | | 12 day DMA | 55.22 | | 20 day DMA | 52.84 | | 35 day DMA | 47.39 | | 50 day DMA | 41.76 | | 100 day DMA | 39.91 | | 150 day DMA | 37.73 | | 200 day DMA | 35.56 | EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.23 | 53.42 | 53.4 | | 12 day EMA | 53.62 | 53.21 | 53.17 | | 20 day EMA | 51.79 | 51.36 | 51.14 | | 35 day EMA | 47.45 | 46.96 | 46.58 | | 50 day EMA | 42.46 | 41.91 | 41.44 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.03 | 53.6 | 53.34 | | 12 day SMA | 55.22 | 54.94 | 54.88 | | 20 day SMA | 52.84 | 52.35 | 51.88 | | 35 day SMA | 47.39 | 46.71 | 46.01 | | 50 day SMA | 41.76 | 41.33 | 40.98 | | 100 day SMA | 39.91 | 39.78 | 39.68 | | 150 day SMA | 37.73 | 37.53 | 37.34 | | 200 day SMA | 35.56 | 35.44 | 35.33 |
|
|
