TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite 519091 are 9111.88 and 9273.38 | Daily Target 1 | 8990.25 | | Daily Target 2 | 9072 | | Daily Target 3 | 9151.75 | | Daily Target 4 | 9233.5 | | Daily Target 5 | 9313.25 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9153.75 (1.03%) |
9094.50 |
9070.00 - 9231.50 |
0.8818 times |
Mon 20 October 2025 |
9060.00 (0.87%) |
9200.00 |
9023.05 - 9200.00 |
0.1403 times |
Fri 17 October 2025 |
8981.90 (0.63%) |
8940.55 |
8940.55 - 9218.00 |
2.2144 times |
Thu 16 October 2025 |
8925.30 (0.67%) |
8866.10 |
8856.35 - 8948.90 |
0.6112 times |
Wed 15 October 2025 |
8866.10 (0.77%) |
8868.50 |
8764.70 - 8880.40 |
1.1824 times |
Tue 14 October 2025 |
8798.20 (-0.37%) |
8910.50 |
8770.15 - 9045.00 |
1.3627 times |
Mon 13 October 2025 |
8831.30 (-0.51%) |
8848.05 |
8796.00 - 8896.10 |
0.4709 times |
Fri 10 October 2025 |
8876.45 (0.67%) |
8847.65 |
8847.65 - 8927.95 |
1.513 times |
Thu 09 October 2025 |
8817.05 (-0.44%) |
8855.60 |
8794.00 - 8900.00 |
0.8918 times |
Wed 08 October 2025 |
8855.60 (-1.59%) |
8970.00 |
8806.60 - 8980.05 |
0.7315 times |
Tue 07 October 2025 |
8998.35 (-1.2%) |
9108.00 |
8970.00 - 9191.05 |
0.7415 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite 519091 are 8984.18 and 9192.63 | Weekly Target 1 | 8927.65 | | Weekly Target 2 | 9040.7 | | Weekly Target 3 | 9136.1 | | Weekly Target 4 | 9249.15 | | Weekly Target 5 | 9344.55 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9153.75 (1.91%) |
9200.00 |
9023.05 - 9231.50 |
0.0868 times |
Fri 17 October 2025 |
8981.90 (1.19%) |
8848.05 |
8764.70 - 9218.00 |
0.496 times |
Fri 10 October 2025 |
8876.45 (-0.17%) |
8959.55 |
8794.00 - 9327.60 |
1.62 times |
Fri 03 October 2025 |
8891.15 (-0.49%) |
8945.05 |
8787.05 - 9000.00 |
0.4067 times |
Fri 26 September 2025 |
8934.95 (-4.79%) |
9379.05 |
8891.60 - 9418.95 |
0.8619 times |
Fri 19 September 2025 |
9384.05 (0.69%) |
9319.95 |
9319.95 - 9630.00 |
1.0006 times |
Fri 12 September 2025 |
9319.95 (-2.68%) |
9551.50 |
9173.25 - 9981.00 |
1.8668 times |
Fri 05 September 2025 |
9576.90 (0.49%) |
9215.05 |
9215.05 - 9861.40 |
0.5029 times |
Fri 29 August 2025 |
9530.00 (-1.9%) |
9687.55 |
9467.45 - 9728.90 |
0.4348 times |
Fri 22 August 2025 |
9715.00 (-2.48%) |
10150.00 |
9686.65 - 10150.00 |
2.7236 times |
Thu 14 August 2025 |
9962.30 (-7.37%) |
10700.00 |
9909.00 - 10728.00 |
0.6118 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite 519091 are 8959.23 and 9522.13 | Monthly Target 1 | 8519.12 | | Monthly Target 2 | 8836.43 | | Monthly Target 3 | 9082.0166666667 | | Monthly Target 4 | 9399.33 | | Monthly Target 5 | 9644.92 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9153.75 (3.29%) |
8891.50 |
8764.70 - 9327.60 |
0.4388 times |
Tue 30 September 2025 |
8862.45 (-7%) |
9215.05 |
8787.05 - 9981.00 |
0.7976 times |
Fri 29 August 2025 |
9530.00 (-16.17%) |
11301.00 |
9467.45 - 11888.00 |
1.1417 times |
Thu 31 July 2025 |
11368.70 (2.55%) |
11218.05 |
10686.90 - 11840.00 |
1.5726 times |
Mon 30 June 2025 |
11086.50 (5.05%) |
10594.95 |
10010.00 - 11450.00 |
0.9126 times |
Fri 30 May 2025 |
10553.45 (12.05%) |
9502.95 |
8472.00 - 11016.00 |
1.424 times |
Wed 30 April 2025 |
9418.55 (14.72%) |
8499.90 |
7752.10 - 9900.00 |
0.8414 times |
Fri 28 March 2025 |
8210.20 (-7.15%) |
8842.90 |
8135.25 - 8972.35 |
1.2364 times |
Fri 28 February 2025 |
8842.70 (-6.43%) |
9743.00 |
8100.05 - 10606.05 |
0.7633 times |
Fri 31 January 2025 |
9450.85 (-4.74%) |
9966.60 |
9147.30 - 10790.00 |
0.8715 times |
Tue 31 December 2024 |
9920.70 (-7.87%) |
10747.25 |
9904.10 - 11224.90 |
0.6829 times |
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value | | 5 day DMA | 8997.41 | | 12 day DMA | 8939.27 | | 20 day DMA | 8956.87 | | 35 day DMA | 9162.31 | | 50 day DMA | 9393.52 | | 100 day DMA | 10150.38 | | 150 day DMA | 9776.02 | | 200 day DMA | 9732.93 | EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9025.74 | 8961.75 | 8912.63 | | 12 day EMA | 8983.42 | 8952.46 | 8932.92 | | 20 day EMA | 9039.81 | 9027.82 | 9024.43 | | 35 day EMA | 9238.35 | 9243.33 | 9254.12 | | 50 day EMA | 9473.3 | 9486.34 | 9503.73 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8997.41 | 8926.3 | 8880.56 | | 12 day SMA | 8939.27 | 8917.39 | 8906.02 | | 20 day SMA | 8956.87 | 8964.74 | 8980.94 | | 35 day SMA | 9162.31 | 9173.97 | 9187.4 | | 50 day SMA | 9393.52 | 9424 | 9455.92 | | 100 day SMA | 10150.38 | 10163.7 | 10182.58 | | 150 day SMA | 9776.02 | 9771.79 | 9767.61 | | 200 day SMA | 9732.93 | 9737.41 | 9742.42 |
|
|
