TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite 519091 are 8273.7 and 8479.05 | Daily Target 1 | 8114.78 | | Daily Target 2 | 8227.27 | | Daily Target 3 | 8320.1333333333 | | Daily Target 4 | 8432.62 | | Daily Target 5 | 8525.48 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8339.75 (0.59%) |
8207.65 |
8207.65 - 8413.00 |
1.4644 times |
Wed 16 April 2025 |
8290.55 (-0.22%) |
8305.00 |
8251.00 - 8470.00 |
1.168 times |
Tue 15 April 2025 |
8308.45 (3.65%) |
8200.95 |
8070.00 - 8319.95 |
0.4622 times |
Fri 11 April 2025 |
8015.90 (2.91%) |
7800.00 |
7800.00 - 8047.05 |
0.7516 times |
Wed 09 April 2025 |
7789.05 (-1.28%) |
7793.00 |
7752.10 - 7827.85 |
0.4093 times |
Tue 08 April 2025 |
7889.70 (-1.47%) |
8149.95 |
7820.20 - 8149.95 |
0.9986 times |
Fri 04 April 2025 |
8007.40 (-5.16%) |
8415.05 |
7966.00 - 8415.05 |
1.3126 times |
Wed 02 April 2025 |
8443.40 (-0.16%) |
8387.05 |
8387.05 - 8460.05 |
0.4728 times |
Tue 01 April 2025 |
8457.30 (3.01%) |
8499.90 |
8379.40 - 8500.00 |
0.3317 times |
Fri 28 March 2025 |
8210.20 (-3.09%) |
8444.00 |
8190.00 - 8584.60 |
2.6288 times |
Wed 26 March 2025 |
8471.80 (-1.39%) |
8795.95 |
8408.40 - 8795.95 |
1.6267 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite 519091 are 8204.88 and 8604.88 | Weekly Target 1 | 7893.25 | | Weekly Target 2 | 8116.5 | | Weekly Target 3 | 8293.25 | | Weekly Target 4 | 8516.5 | | Weekly Target 5 | 8693.25 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8339.75 (4.04%) |
8200.95 |
8070.00 - 8470.00 |
0.5979 times |
Fri 11 April 2025 |
8015.90 (0.11%) |
8149.95 |
7752.10 - 8149.95 |
0.4172 times |
Fri 04 April 2025 |
8007.40 (-2.47%) |
8499.90 |
7966.00 - 8500.00 |
0.409 times |
Fri 28 March 2025 |
8210.20 (-6.36%) |
8780.15 |
8190.00 - 8918.45 |
1.1746 times |
Fri 21 March 2025 |
8768.30 (2.72%) |
8450.05 |
8181.00 - 8910.00 |
1.2932 times |
Thu 13 March 2025 |
8535.90 (0.91%) |
8500.00 |
8135.25 - 8590.00 |
1.1453 times |
Fri 07 March 2025 |
8459.10 (-4.34%) |
8842.90 |
8355.55 - 8972.35 |
1.8686 times |
Fri 28 February 2025 |
8842.70 (-1.61%) |
8973.15 |
8650.00 - 9900.00 |
1.2346 times |
Fri 21 February 2025 |
8987.00 (0.38%) |
8953.15 |
8100.05 - 9089.95 |
0.4581 times |
Fri 14 February 2025 |
8953.15 (-10.92%) |
10349.00 |
8909.65 - 10606.05 |
1.4016 times |
Fri 07 February 2025 |
10050.35 (6.34%) |
9743.00 |
9608.15 - 10136.15 |
0.2897 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite 519091 are 7671.98 and 8419.88 | Monthly Target 1 | 7449.38 | | Monthly Target 2 | 7894.57 | | Monthly Target 3 | 8197.2833333333 | | Monthly Target 4 | 8642.47 | | Monthly Target 5 | 8945.18 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8339.75 (1.58%) |
8499.90 |
7752.10 - 8500.00 |
0.1684 times |
Fri 28 March 2025 |
8210.20 (-7.15%) |
8842.90 |
8135.25 - 8972.35 |
0.6482 times |
Fri 28 February 2025 |
8842.70 (-6.43%) |
9743.00 |
8100.05 - 10606.05 |
0.4001 times |
Fri 31 January 2025 |
9450.85 (-4.74%) |
9966.60 |
9147.30 - 10790.00 |
0.4569 times |
Tue 31 December 2024 |
9920.70 (-7.87%) |
10747.25 |
9904.10 - 11224.90 |
0.358 times |
Fri 29 November 2024 |
10768.40 (-9.79%) |
11757.45 |
10672.55 - 12563.05 |
0.3809 times |
Thu 31 October 2024 |
11937.45 (-5.76%) |
12672.45 |
11634.20 - 13559.15 |
1.1001 times |
Mon 30 September 2024 |
12666.90 (-9.42%) |
13990.40 |
12567.95 - 14299.95 |
0.8217 times |
Fri 30 August 2024 |
13984.70 (39.82%) |
10050.00 |
9141.30 - 15222.90 |
4.9797 times |
Wed 31 July 2024 |
10001.85 (-5.91%) |
10611.30 |
9810.00 - 10915.60 |
0.6861 times |
Fri 28 June 2024 |
10629.70 (3.77%) |
11299.95 |
9955.00 - 11299.95 |
0.6099 times |
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value | | 5 day DMA | 8148.74 | | 12 day DMA | 8234.55 | | 20 day DMA | 8345.38 | | 35 day DMA | 8517.6 | | 50 day DMA | 8838.12 | | 100 day DMA | 9608.9 | | 150 day DMA | 10650.81 | | 200 day DMA | 10733.28 | EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8232.96 | 8179.57 | 8124.09 | | 12 day EMA | 8256.04 | 8240.82 | 8231.78 | | 20 day EMA | 8355.15 | 8356.77 | 8363.74 | | 35 day EMA | 8615.72 | 8631.97 | 8652.07 | | 50 day EMA | 8866.42 | 8887.91 | 8912.28 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8148.74 | 8058.73 | 8002.1 | | 12 day SMA | 8234.55 | 8278.42 | 8318.23 | | 20 day SMA | 8345.38 | 8339.54 | 8341.86 | | 35 day SMA | 8517.6 | 8523.23 | 8542.17 | | 50 day SMA | 8838.12 | 8859.96 | 8892.93 | | 100 day SMA | 9608.9 | 9641.78 | 9680.31 | | 150 day SMA | 10650.81 | 10686.43 | 10724.39 | | 200 day SMA | 10733.28 | 10746.35 | 10759.11 |
|
|
