KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt Strong Daily Stock price targets for KhandelExt 519064 are 69.73 and 78.58 | Daily Target 1 | 68.25 | | Daily Target 2 | 71.2 | | Daily Target 3 | 77.1 | | Daily Target 4 | 80.05 | | Daily Target 5 | 85.95 |
Daily price and volume Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.15 (-9.57%) |
81.59 |
74.15 - 83.00 |
0.227 times |
Mon 14 July 2025 |
82.00 (0.02%) |
82.00 |
82.00 - 82.00 |
0.0355 times |
Fri 11 July 2025 |
81.98 (0.53%) |
85.00 |
74.00 - 85.00 |
0.4292 times |
Thu 10 July 2025 |
81.55 (1.75%) |
80.95 |
75.11 - 82.00 |
3.2849 times |
Wed 09 July 2025 |
80.15 (4.09%) |
73.01 |
73.01 - 90.00 |
1.0216 times |
Tue 08 July 2025 |
77.00 (-3.63%) |
77.00 |
77.00 - 77.00 |
0.0035 times |
Mon 07 July 2025 |
79.90 (6.53%) |
75.00 |
72.00 - 79.90 |
0.4257 times |
Fri 04 July 2025 |
75.00 (0.07%) |
77.00 |
75.00 - 77.00 |
0.0106 times |
Thu 03 July 2025 |
74.95 (-7.32%) |
80.47 |
72.53 - 80.47 |
0.6634 times |
Wed 02 July 2025 |
80.87 (1.72%) |
73.05 |
73.05 - 82.00 |
3.8985 times |
Tue 01 July 2025 |
79.50 (9.17%) |
72.90 |
72.90 - 80.00 |
0.4399 times |
Weekly price and charts KhandelExt Strong weekly Stock price targets for KhandelExt 519064 are 69.73 and 78.58 | Weekly Target 1 | 68.25 | | Weekly Target 2 | 71.2 | | Weekly Target 3 | 77.1 | | Weekly Target 4 | 80.05 | | Weekly Target 5 | 85.95 |
Weekly price and volumes for Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.15 (-9.55%) |
82.00 |
74.15 - 83.00 |
0.0795 times |
Fri 11 July 2025 |
81.98 (9.31%) |
75.00 |
72.00 - 90.00 |
1.5636 times |
Fri 04 July 2025 |
75.00 (-7.34%) |
78.00 |
72.20 - 82.00 |
1.5292 times |
Fri 27 June 2025 |
80.94 (2.24%) |
73.05 |
71.30 - 84.95 |
0.581 times |
Thu 19 June 2025 |
79.17 (0.22%) |
78.00 |
73.19 - 81.00 |
0.3705 times |
Fri 13 June 2025 |
79.00 (-4.24%) |
82.50 |
74.00 - 83.99 |
1.3671 times |
Fri 06 June 2025 |
82.50 (4.51%) |
78.94 |
70.75 - 83.00 |
0.7045 times |
Fri 30 May 2025 |
78.94 (-4.82%) |
75.00 |
74.26 - 88.00 |
0.8902 times |
Fri 23 May 2025 |
82.94 (-5.12%) |
74.00 |
71.25 - 86.99 |
1.2586 times |
Fri 16 May 2025 |
87.42 (4.08%) |
72.96 |
72.65 - 94.08 |
1.6559 times |
Fri 09 May 2025 |
83.99 (-0.01%) |
70.01 |
70.01 - 89.80 |
0.3512 times |
Monthly price and charts KhandelExt Strong monthly Stock price targets for KhandelExt 519064 are 73.08 and 91.08 | Monthly Target 1 | 60.72 | | Monthly Target 2 | 67.43 | | Monthly Target 3 | 78.716666666667 | | Monthly Target 4 | 85.43 | | Monthly Target 5 | 96.72 |
Monthly price and volumes Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.15 (1.83%) |
72.90 |
72.00 - 90.00 |
0.2359 times |
Mon 30 June 2025 |
72.82 (-7.75%) |
78.94 |
70.75 - 84.95 |
0.2265 times |
Fri 30 May 2025 |
78.94 (-4.47%) |
70.01 |
70.01 - 94.08 |
0.3105 times |
Wed 30 April 2025 |
82.63 (2.97%) |
70.30 |
66.00 - 99.99 |
1.1683 times |
Fri 28 March 2025 |
80.25 (11.43%) |
71.01 |
64.15 - 107.00 |
0.6206 times |
Fri 28 February 2025 |
72.02 (-15.64%) |
87.00 |
65.05 - 102.19 |
0.4427 times |
Fri 31 January 2025 |
85.37 (-6.07%) |
90.00 |
83.25 - 118.67 |
1.4317 times |
Tue 31 December 2024 |
90.89 (-7.23%) |
99.00 |
89.10 - 115.90 |
2.5018 times |
Fri 29 November 2024 |
97.97 (10.91%) |
97.10 |
79.31 - 110.00 |
2.1248 times |
Thu 31 October 2024 |
88.33 (13.32%) |
77.90 |
68.05 - 88.33 |
0.9371 times |
Mon 30 September 2024 |
77.95 (-16.49%) |
88.68 |
62.55 - 102.87 |
2.7671 times |
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value | | 5 day DMA | 79.97 | | 12 day DMA | 78.32 | | 20 day DMA | 77.9 | | 35 day DMA | 78.56 | | 50 day DMA | 80.17 | | 100 day DMA | 82 | | 150 day DMA | 86.8 | | 200 day DMA | 85.65 | EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.62 | 80.85 | 80.27 | | 12 day EMA | 78.65 | 79.47 | 79.01 | | 20 day EMA | 78.63 | 79.1 | 78.8 | | 35 day EMA | 79.4 | 79.71 | 79.57 | | 50 day EMA | 80.41 | 80.67 | 80.62 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.97 | 80.54 | 80.12 | | 12 day SMA | 78.32 | 78.89 | 78.39 | | 20 day SMA | 77.9 | 78.19 | 78.04 | | 35 day SMA | 78.56 | 78.87 | 78.9 | | 50 day SMA | 80.17 | 80.4 | 80.44 | | 100 day SMA | 82 | 82.12 | 82.16 | | 150 day SMA | 86.8 | 86.98 | 87.07 | | 200 day SMA | 85.65 | 85.67 | 85.67 |
|
|
