KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt Strong Daily Stock price targets for KhandelExt 519064 are 67.53 and 71.53 | Daily Target 1 | 66.69 | | Daily Target 2 | 68.37 | | Daily Target 3 | 70.686666666667 | | Daily Target 4 | 72.37 | | Daily Target 5 | 74.69 |
Daily price and volume Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.06 (-2.01%) |
70.50 |
69.00 - 73.00 |
0.4643 times |
Tue 21 October 2025 |
71.50 (1.36%) |
71.50 |
70.54 - 71.50 |
0.0056 times |
Mon 20 October 2025 |
70.54 (2.02%) |
75.50 |
70.06 - 75.50 |
1.5293 times |
Fri 17 October 2025 |
69.14 (-4.08%) |
71.50 |
68.00 - 75.50 |
4.535 times |
Thu 16 October 2025 |
72.08 (-0.29%) |
70.50 |
70.50 - 74.00 |
0.0862 times |
Wed 15 October 2025 |
72.29 (-1.54%) |
77.99 |
72.01 - 77.99 |
0.2266 times |
Tue 14 October 2025 |
73.42 (1.42%) |
76.90 |
71.60 - 76.90 |
1.5515 times |
Mon 13 October 2025 |
72.39 (1.94%) |
71.72 |
71.00 - 77.99 |
0.9356 times |
Fri 10 October 2025 |
71.01 (-1.81%) |
69.10 |
69.10 - 72.25 |
0.3726 times |
Thu 09 October 2025 |
72.32 (1.15%) |
68.50 |
68.50 - 78.40 |
0.2933 times |
Wed 08 October 2025 |
71.50 (0.39%) |
74.10 |
70.01 - 75.50 |
0.3684 times |
Weekly price and charts KhandelExt Strong weekly Stock price targets for KhandelExt 519064 are 66.28 and 72.78 | Weekly Target 1 | 65.02 | | Weekly Target 2 | 67.54 | | Weekly Target 3 | 71.52 | | Weekly Target 4 | 74.04 | | Weekly Target 5 | 78.02 |
Weekly price and volumes for Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.06 (1.33%) |
75.50 |
69.00 - 75.50 |
0.8305 times |
Fri 17 October 2025 |
69.14 (-2.63%) |
71.72 |
68.00 - 77.99 |
3.0471 times |
Fri 10 October 2025 |
71.01 (-2.1%) |
78.80 |
68.50 - 78.80 |
0.5377 times |
Fri 03 October 2025 |
72.53 (-1.69%) |
73.75 |
70.05 - 78.00 |
0.2027 times |
Fri 26 September 2025 |
73.78 (-1.6%) |
73.25 |
67.02 - 79.00 |
1.203 times |
Fri 19 September 2025 |
74.98 (-2.2%) |
76.29 |
72.00 - 79.00 |
0.8565 times |
Fri 12 September 2025 |
76.67 (-2.86%) |
78.95 |
73.15 - 81.90 |
1.2325 times |
Fri 05 September 2025 |
78.93 (7.98%) |
73.10 |
73.10 - 81.44 |
0.4193 times |
Fri 29 August 2025 |
73.10 (-7.85%) |
72.92 |
72.92 - 84.95 |
0.6595 times |
Fri 22 August 2025 |
79.33 (2.67%) |
83.00 |
72.50 - 83.00 |
1.0113 times |
Thu 14 August 2025 |
77.27 (-9.89%) |
91.98 |
76.00 - 91.98 |
4.1559 times |
Monthly price and charts KhandelExt Strong monthly Stock price targets for KhandelExt 519064 are 63.63 and 74.43 | Monthly Target 1 | 61.49 | | Monthly Target 2 | 65.77 | | Monthly Target 3 | 72.286666666667 | | Monthly Target 4 | 76.57 | | Monthly Target 5 | 83.09 |
Monthly price and volumes Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.06 (-7.46%) |
78.00 |
68.00 - 78.80 |
0.7363 times |
Tue 30 September 2025 |
75.71 (3.57%) |
73.10 |
67.02 - 81.90 |
0.619 times |
Fri 29 August 2025 |
73.10 (-7.56%) |
77.00 |
70.00 - 97.85 |
3.2109 times |
Thu 31 July 2025 |
79.08 (8.6%) |
72.90 |
72.00 - 90.00 |
0.51 times |
Mon 30 June 2025 |
72.82 (-7.75%) |
78.94 |
70.75 - 84.95 |
0.2656 times |
Fri 30 May 2025 |
78.94 (-4.47%) |
70.01 |
70.01 - 94.08 |
0.364 times |
Wed 30 April 2025 |
82.63 (2.97%) |
70.30 |
66.00 - 99.99 |
1.3695 times |
Fri 28 March 2025 |
80.25 (11.43%) |
71.01 |
64.15 - 107.00 |
0.7275 times |
Fri 28 February 2025 |
72.02 (-15.64%) |
87.00 |
65.05 - 102.19 |
0.5189 times |
Fri 31 January 2025 |
85.37 (-6.07%) |
90.00 |
83.25 - 118.67 |
1.6783 times |
Tue 31 December 2024 |
90.89 (-7.23%) |
99.00 |
89.10 - 115.90 |
2.9328 times |
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value | | 5 day DMA | 70.66 | | 12 day DMA | 71.46 | | 20 day DMA | 72.62 | | 35 day DMA | 74.16 | | 50 day DMA | 75.65 | | 100 day DMA | 77.09 | | 150 day DMA | 79.81 | | 200 day DMA | 82.23 | EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.81 | 71.19 | 71.03 | | 12 day EMA | 71.63 | 71.91 | 71.99 | | 20 day EMA | 72.52 | 72.78 | 72.91 | | 35 day EMA | 74.05 | 74.28 | 74.44 | | 50 day EMA | 75.52 | 75.74 | 75.91 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.66 | 71.11 | 71.49 | | 12 day SMA | 71.46 | 71.8 | 71.89 | | 20 day SMA | 72.62 | 72.84 | 73.02 | | 35 day SMA | 74.16 | 74.36 | 74.4 | | 50 day SMA | 75.65 | 76.09 | 76.44 | | 100 day SMA | 77.09 | 77.24 | 77.31 | | 150 day SMA | 79.81 | 79.88 | 79.86 | | 200 day SMA | 82.23 | 82.43 | 82.6 |
|
|
