ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood Strong Daily Stock price targets for ShahFood 519031 are 136 and 136 | Daily Target 1 | 136 | | Daily Target 2 | 136 | | Daily Target 3 | 136 | | Daily Target 4 | 136 | | Daily Target 5 | 136 |
Daily price and volume Shah Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
136.00 (4.98%) |
136.00 |
136.00 - 136.00 |
0.0939 times |
Tue 08 April 2025 |
129.55 (10.21%) |
129.55 |
129.55 - 129.55 |
0.0019 times |
Fri 28 March 2025 |
117.55 (-0.25%) |
117.55 |
117.55 - 117.55 |
0.811 times |
Wed 26 March 2025 |
117.85 (-4.96%) |
130.20 |
117.80 - 130.20 |
2.2996 times |
Fri 21 March 2025 |
124.00 (5%) |
124.00 |
112.30 - 124.00 |
0.4149 times |
Thu 20 March 2025 |
118.10 (-4.95%) |
130.45 |
118.10 - 130.45 |
0.2515 times |
Wed 19 March 2025 |
124.25 (-4.53%) |
123.65 |
123.65 - 136.65 |
2.5023 times |
Tue 18 March 2025 |
130.15 (-5%) |
130.15 |
130.15 - 134.15 |
1.7721 times |
Mon 17 March 2025 |
137.00 (-4.99%) |
137.00 |
137.00 - 138.00 |
1.7364 times |
Thu 13 March 2025 |
144.20 (-4.98%) |
144.20 |
144.20 - 144.20 |
0.1164 times |
Tue 11 March 2025 |
151.75 (4.94%) |
137.40 |
137.40 - 151.75 |
0.2309 times |
Weekly price and charts ShahFood Strong weekly Stock price targets for ShahFood 519031 are 136 and 136 | Weekly Target 1 | 136 | | Weekly Target 2 | 136 | | Weekly Target 3 | 136 | | Weekly Target 4 | 136 | | Weekly Target 5 | 136 |
Weekly price and volumes for Shah Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
136.00 (4.98%) |
136.00 |
136.00 - 136.00 |
0.0305 times |
Tue 08 April 2025 |
129.55 (10.21%) |
129.55 |
129.55 - 129.55 |
0.0006 times |
Fri 28 March 2025 |
117.55 (-5.2%) |
130.20 |
117.55 - 130.20 |
1.0108 times |
Fri 21 March 2025 |
124.00 (-14.01%) |
137.00 |
112.30 - 138.00 |
2.1698 times |
Thu 13 March 2025 |
144.20 (4.68%) |
130.90 |
130.90 - 151.75 |
1.8264 times |
Fri 07 March 2025 |
137.75 (-5.42%) |
138.40 |
137.75 - 145.00 |
4.6636 times |
Fri 28 February 2025 |
145.65 (-18.49%) |
169.80 |
145.65 - 169.80 |
0.0488 times |
Fri 21 February 2025 |
178.70 (-18.4%) |
208.05 |
178.70 - 208.05 |
0.2324 times |
Fri 07 February 2025 |
219.00 (-7.05%) |
223.85 |
219.00 - 223.85 |
0.0079 times |
Thu 02 January 2025 |
235.60 (-7.97%) |
247.95 |
235.60 - 248.00 |
0.0092 times |
Tue 12 November 2024 |
256.00 (9.94%) |
244.45 |
232.25 - 256.65 |
0.1653 times |
Monthly price and charts ShahFood Strong monthly Stock price targets for ShahFood 519031 are 132.78 and 139.23 | Monthly Target 1 | 127.4 | | Monthly Target 2 | 131.7 | | Monthly Target 3 | 133.85 | | Monthly Target 4 | 138.15 | | Monthly Target 5 | 140.3 |
Monthly price and volumes Shah Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
136.00 (15.7%) |
129.55 |
129.55 - 136.00 |
0.0212 times |
Fri 28 March 2025 |
117.55 (-19.29%) |
138.40 |
112.30 - 151.75 |
6.5854 times |
Fri 28 February 2025 |
145.65 (-34.93%) |
219.40 |
145.65 - 219.40 |
0.1948 times |
Mon 20 January 2025 |
223.85 (-4.99%) |
235.60 |
223.85 - 235.60 |
0.0025 times |
Tue 31 December 2024 |
235.60 (-5%) |
235.60 |
235.60 - 235.60 |
0.0042 times |
Mon 25 November 2024 |
248.00 (6.51%) |
244.45 |
232.25 - 256.65 |
0.1142 times |
Mon 09 September 2024 |
232.85 (4.98%) |
221.80 |
221.80 - 232.85 |
0.0075 times |
Tue 27 August 2024 |
221.80 (6.84%) |
197.25 |
197.25 - 231.00 |
0.2505 times |
Wed 31 July 2024 |
207.60 (-15.23%) |
232.70 |
189.75 - 232.75 |
2.8177 times |
Tue 11 June 2024 |
244.90 (-0.04%) |
244.90 |
244.90 - 244.90 |
0.0021 times |
Tue 28 May 2024 |
245.00 (-3.92%) |
267.75 |
238.05 - 267.75 |
0.0881 times |
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value | | 5 day DMA | 124.99 | | 12 day DMA | 131.25 | | 20 day DMA | 142.73 | | 35 day DMA | 179 | | 50 day DMA | 190.25 | | 100 day DMA | 206.35 | | 150 day DMA | 198.04 | | 200 day DMA | 194.54 | EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.33 | 124.49 | 121.96 | | 12 day EMA | 134.18 | 133.85 | 134.63 | | 20 day EMA | 146.38 | 147.47 | 149.36 | | 35 day EMA | 164.28 | 165.94 | 168.08 | | 50 day EMA | 186.2 | 188.25 | 190.64 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.99 | 121.41 | 120.35 | | 12 day SMA | 131.25 | 131.4 | 132.68 | | 20 day SMA | 142.73 | 145.83 | 149.76 | | 35 day SMA | 179 | 181.45 | 183.79 | | 50 day SMA | 190.25 | 191.53 | 193.14 | | 100 day SMA | 206.35 | 206.79 | 207.33 | | 150 day SMA | 198.04 | 198.6 | 199.21 | | 200 day SMA | 194.54 | 194.68 | 194.85 |
|
|
