Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural Strong Daily Stock price targets for Modinatural 519003 are 479.38 and 502.38 | Daily Target 1 | 462.25 | | Daily Target 2 | 473.5 | | Daily Target 3 | 485.25 | | Daily Target 4 | 496.5 | | Daily Target 5 | 508.25 |
Daily price and volume Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
484.75 (2.41%) |
474.00 |
474.00 - 497.00 |
1.4771 times |
Mon 14 July 2025 |
473.35 (-0.47%) |
457.05 |
457.05 - 474.95 |
0.7081 times |
Fri 11 July 2025 |
475.60 (1.18%) |
474.80 |
461.10 - 479.90 |
0.8 times |
Thu 10 July 2025 |
470.05 (-3.27%) |
480.00 |
470.00 - 480.00 |
0.513 times |
Wed 09 July 2025 |
485.95 (-0.22%) |
490.00 |
472.50 - 490.00 |
0.7131 times |
Tue 08 July 2025 |
487.00 (2.66%) |
477.00 |
470.00 - 497.65 |
0.5222 times |
Mon 07 July 2025 |
474.40 (-2.06%) |
483.80 |
470.00 - 483.80 |
0.9679 times |
Fri 04 July 2025 |
484.40 (-2.93%) |
499.00 |
474.50 - 505.00 |
1.0877 times |
Thu 03 July 2025 |
499.00 (-1.04%) |
507.25 |
491.10 - 507.60 |
0.6788 times |
Wed 02 July 2025 |
504.25 (-4.72%) |
555.00 |
502.80 - 555.00 |
2.5321 times |
Tue 01 July 2025 |
529.25 (2.66%) |
515.55 |
495.00 - 530.00 |
0.9779 times |
Weekly price and charts Modinatural Strong weekly Stock price targets for Modinatural 519003 are 470.9 and 510.85 | Weekly Target 1 | 439.65 | | Weekly Target 2 | 462.2 | | Weekly Target 3 | 479.6 | | Weekly Target 4 | 502.15 | | Weekly Target 5 | 519.55 |
Weekly price and volumes for Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
484.75 (1.92%) |
457.05 |
457.05 - 497.00 |
0.3416 times |
Fri 11 July 2025 |
475.60 (-1.82%) |
483.80 |
461.10 - 497.65 |
0.5496 times |
Fri 04 July 2025 |
484.40 (-4.02%) |
528.95 |
474.50 - 555.00 |
0.8848 times |
Fri 27 June 2025 |
504.70 (-2.68%) |
521.00 |
496.00 - 537.00 |
0.4478 times |
Thu 19 June 2025 |
518.60 (-10.05%) |
576.55 |
518.60 - 609.90 |
0.5177 times |
Fri 13 June 2025 |
576.55 (6.51%) |
541.30 |
530.00 - 602.50 |
1.1075 times |
Fri 06 June 2025 |
541.30 (3.03%) |
520.00 |
514.10 - 567.85 |
1.1405 times |
Fri 30 May 2025 |
525.40 (14.94%) |
460.05 |
460.05 - 559.50 |
3.559 times |
Fri 23 May 2025 |
457.10 (8.29%) |
429.90 |
413.00 - 479.00 |
0.9354 times |
Fri 16 May 2025 |
422.10 (3.37%) |
448.75 |
405.35 - 448.75 |
0.5162 times |
Fri 09 May 2025 |
408.35 (0.18%) |
407.60 |
380.00 - 430.00 |
0.4728 times |
Monthly price and charts Modinatural Strong monthly Stock price targets for Modinatural 519003 are 421.93 and 519.88 | Monthly Target 1 | 400.98 | | Monthly Target 2 | 442.87 | | Monthly Target 3 | 498.93333333333 | | Monthly Target 4 | 540.82 | | Monthly Target 5 | 596.88 |
Monthly price and volumes Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
484.75 (-5.97%) |
515.55 |
457.05 - 555.00 |
0.3869 times |
Mon 30 June 2025 |
515.55 (-1.87%) |
520.00 |
496.00 - 609.90 |
0.738 times |
Fri 30 May 2025 |
525.40 (29.71%) |
405.00 |
380.00 - 559.50 |
1.3044 times |
Wed 30 April 2025 |
405.05 (18.38%) |
358.80 |
335.55 - 434.95 |
0.4445 times |
Fri 28 March 2025 |
342.15 (-13.16%) |
407.90 |
325.55 - 410.00 |
0.7622 times |
Fri 28 February 2025 |
394.00 (-12.36%) |
429.80 |
378.10 - 469.85 |
0.9695 times |
Fri 31 January 2025 |
449.55 (-14.99%) |
530.00 |
440.00 - 549.50 |
0.7404 times |
Tue 31 December 2024 |
528.85 (10.19%) |
495.00 |
486.95 - 667.00 |
2.6604 times |
Fri 29 November 2024 |
479.95 (12.73%) |
434.25 |
415.15 - 494.90 |
1.2244 times |
Thu 31 October 2024 |
425.75 (12.63%) |
378.00 |
371.45 - 435.00 |
0.7695 times |
Mon 30 September 2024 |
378.00 (20.11%) |
300.00 |
300.00 - 378.00 |
1.6367 times |
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value | | 5 day DMA | 477.94 | | 12 day DMA | 490.3 | | 20 day DMA | 502.76 | | 35 day DMA | 522.1 | | 50 day DMA | 492.96 | | 100 day DMA | 440.86 | | 150 day DMA | 466.3 | | 200 day DMA | 452.41 | EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.22 | 477.95 | 480.25 | | 12 day EMA | 489.18 | 489.99 | 493.01 | | 20 day EMA | 496.58 | 497.82 | 500.39 | | 35 day EMA | 489.49 | 489.77 | 490.74 | | 50 day EMA | 484.52 | 484.51 | 484.97 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.94 | 478.39 | 478.6 | | 12 day SMA | 490.3 | 491.96 | 494.6 | | 20 day SMA | 502.76 | 507.62 | 512.78 | | 35 day SMA | 522.1 | 521.93 | 521.46 | | 50 day SMA | 492.96 | 491.45 | 490.14 | | 100 day SMA | 440.86 | 440.49 | 440.23 | | 150 day SMA | 466.3 | 466.32 | 466.38 | | 200 day SMA | 452.41 | 451.79 | 451.19 |
|
|
