Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural Strong Daily Stock price targets for Modinatural 519003 are 386.78 and 406.03 | Daily Target 1 | 371.53 | | Daily Target 2 | 382.77 | | Daily Target 3 | 390.78333333333 | | Daily Target 4 | 402.02 | | Daily Target 5 | 410.03 |
Daily price and volume Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
394.00 (5.57%) |
379.55 |
379.55 - 398.80 |
0.85 times |
Wed 16 April 2025 |
373.20 (-0.41%) |
375.00 |
360.60 - 384.00 |
0.3632 times |
Tue 15 April 2025 |
374.75 (4.07%) |
360.00 |
360.00 - 375.05 |
0.5258 times |
Fri 11 April 2025 |
360.10 (2.94%) |
364.90 |
356.00 - 364.95 |
0.5126 times |
Wed 09 April 2025 |
349.80 (0.98%) |
335.55 |
335.55 - 361.80 |
0.9315 times |
Tue 08 April 2025 |
346.40 (-2.49%) |
366.90 |
340.00 - 366.90 |
0.9634 times |
Fri 04 April 2025 |
355.25 (-0.04%) |
373.00 |
354.45 - 390.95 |
3.1221 times |
Wed 02 April 2025 |
355.40 (3.86%) |
343.00 |
342.05 - 359.30 |
1.4567 times |
Tue 01 April 2025 |
342.20 (0.01%) |
358.80 |
341.60 - 358.95 |
0.2584 times |
Fri 28 March 2025 |
342.15 (-2.6%) |
337.00 |
325.55 - 347.90 |
1.0163 times |
Wed 26 March 2025 |
351.30 (-3.33%) |
361.85 |
348.00 - 369.65 |
2.7299 times |
Weekly price and charts Modinatural Strong weekly Stock price targets for Modinatural 519003 are 377 and 415.8 | Weekly Target 1 | 345.47 | | Weekly Target 2 | 369.73 | | Weekly Target 3 | 384.26666666667 | | Weekly Target 4 | 408.53 | | Weekly Target 5 | 423.07 |
Weekly price and volumes for Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
394.00 (9.41%) |
360.00 |
360.00 - 398.80 |
0.2655 times |
Fri 11 April 2025 |
360.10 (1.37%) |
366.90 |
335.55 - 366.90 |
0.3675 times |
Fri 04 April 2025 |
355.25 (3.83%) |
358.80 |
341.60 - 390.95 |
0.7384 times |
Fri 28 March 2025 |
342.15 (-8.77%) |
376.00 |
325.55 - 386.90 |
1.1567 times |
Fri 21 March 2025 |
375.05 (-0.89%) |
360.05 |
360.05 - 398.95 |
1.8872 times |
Thu 13 March 2025 |
378.40 (-6.12%) |
383.15 |
371.75 - 403.90 |
0.2539 times |
Fri 07 March 2025 |
403.05 (2.3%) |
407.90 |
376.50 - 410.00 |
1.1725 times |
Fri 28 February 2025 |
394.00 (-2.72%) |
406.00 |
378.10 - 406.00 |
1.3631 times |
Fri 21 February 2025 |
405.00 (-1.73%) |
412.00 |
390.20 - 412.00 |
0.8245 times |
Fri 14 February 2025 |
412.15 (-7.95%) |
440.00 |
388.10 - 440.00 |
1.9707 times |
Fri 07 February 2025 |
447.75 (-0.4%) |
429.80 |
409.05 - 469.85 |
1.5277 times |
Monthly price and charts Modinatural Strong monthly Stock price targets for Modinatural 519003 are 364.78 and 428.03 | Monthly Target 1 | 312.87 | | Monthly Target 2 | 353.43 | | Monthly Target 3 | 376.11666666667 | | Monthly Target 4 | 416.68 | | Monthly Target 5 | 439.37 |
Monthly price and volumes Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
394.00 (15.15%) |
358.80 |
335.55 - 398.80 |
0.1494 times |
Fri 28 March 2025 |
342.15 (-13.16%) |
407.90 |
325.55 - 410.00 |
0.4871 times |
Fri 28 February 2025 |
394.00 (-12.36%) |
429.80 |
378.10 - 469.85 |
0.6195 times |
Fri 31 January 2025 |
449.55 (-14.99%) |
530.00 |
440.00 - 549.50 |
0.4731 times |
Tue 31 December 2024 |
528.85 (10.19%) |
495.00 |
486.95 - 667.00 |
1.7001 times |
Fri 29 November 2024 |
479.95 (12.73%) |
434.25 |
415.15 - 494.90 |
0.7824 times |
Thu 31 October 2024 |
425.75 (12.63%) |
378.00 |
371.45 - 435.00 |
0.4917 times |
Mon 30 September 2024 |
378.00 (20.11%) |
300.00 |
300.00 - 378.00 |
1.0459 times |
Fri 30 August 2024 |
314.70 (-8.36%) |
384.00 |
286.20 - 394.00 |
2.1465 times |
Wed 31 July 2024 |
343.40 (35.73%) |
255.00 |
240.00 - 343.40 |
2.1042 times |
Fri 28 June 2024 |
253.00 (26.72%) |
207.00 |
190.00 - 265.90 |
1.337 times |
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value | | 5 day DMA | 370.37 | | 12 day DMA | 359 | | 20 day DMA | 366.63 | | 35 day DMA | 379.95 | | 50 day DMA | 397.36 | | 100 day DMA | 457.31 | | 150 day DMA | 433.81 | | 200 day DMA | 398.53 | EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.68 | 365.02 | 360.93 | | 12 day EMA | 367.98 | 363.25 | 361.44 | | 20 day EMA | 371.44 | 369.07 | 368.64 | | 35 day EMA | 385.52 | 385.02 | 385.72 | | 50 day EMA | 402.35 | 402.69 | 403.89 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.37 | 360.85 | 357.26 | | 12 day SMA | 359 | 357.66 | 357.82 | | 20 day SMA | 366.63 | 366.28 | 367 | | 35 day SMA | 379.95 | 380.23 | 381.34 | | 50 day SMA | 397.36 | 398.64 | 400.79 | | 100 day SMA | 457.31 | 457.61 | 458.2 | | 150 day SMA | 433.81 | 433.28 | 432.97 | | 200 day SMA | 398.53 | 397.72 | 397 |
|
|
