Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural Strong Daily Stock price targets for Modinatural 519003 are 400.13 and 412.93 | Daily Target 1 | 390.62 | | Daily Target 2 | 396.83 | | Daily Target 3 | 403.41666666667 | | Daily Target 4 | 409.63 | | Daily Target 5 | 416.22 |
Daily price and volume Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
403.05 (-1.45%) |
397.20 |
397.20 - 410.00 |
0.9116 times |
Tue 21 October 2025 |
409.00 (-0.69%) |
403.65 |
400.00 - 413.00 |
0.5802 times |
Mon 20 October 2025 |
411.85 (0.8%) |
404.00 |
390.00 - 415.00 |
3.4093 times |
Fri 17 October 2025 |
408.60 (0.38%) |
407.05 |
404.10 - 414.00 |
0.3126 times |
Thu 16 October 2025 |
407.05 (-0.74%) |
420.00 |
405.00 - 420.00 |
0.3595 times |
Wed 15 October 2025 |
410.10 (-1.06%) |
416.55 |
405.50 - 426.95 |
1.1651 times |
Tue 14 October 2025 |
414.50 (-1.87%) |
422.40 |
403.00 - 422.40 |
0.9368 times |
Mon 13 October 2025 |
422.40 (0.11%) |
438.00 |
415.00 - 438.00 |
1.1695 times |
Fri 10 October 2025 |
421.95 (2.58%) |
411.35 |
409.30 - 430.00 |
0.9368 times |
Thu 09 October 2025 |
411.35 (-0.9%) |
418.00 |
409.00 - 418.00 |
0.2187 times |
Wed 08 October 2025 |
415.10 (-1.84%) |
418.25 |
410.00 - 422.95 |
1.1434 times |
Weekly price and charts Modinatural Strong weekly Stock price targets for Modinatural 519003 are 384.03 and 409.03 | Weekly Target 1 | 377.68 | | Weekly Target 2 | 390.37 | | Weekly Target 3 | 402.68333333333 | | Weekly Target 4 | 415.37 | | Weekly Target 5 | 427.68 |
Weekly price and volumes for Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
403.05 (-1.36%) |
404.00 |
390.00 - 415.00 |
0.7626 times |
Fri 17 October 2025 |
408.60 (-3.16%) |
438.00 |
403.00 - 438.00 |
0.6136 times |
Fri 10 October 2025 |
421.95 (1.64%) |
415.15 |
409.00 - 432.65 |
0.7502 times |
Fri 03 October 2025 |
415.15 (-6.27%) |
474.90 |
402.00 - 474.90 |
1.735 times |
Fri 26 September 2025 |
442.90 (-4.15%) |
462.50 |
433.30 - 479.00 |
0.799 times |
Fri 19 September 2025 |
462.10 (-0.14%) |
474.00 |
460.00 - 481.95 |
0.8154 times |
Fri 12 September 2025 |
462.75 (-0.01%) |
485.85 |
440.05 - 489.90 |
1.3326 times |
Fri 05 September 2025 |
462.80 (-4.24%) |
502.95 |
450.00 - 503.00 |
0.5284 times |
Fri 29 August 2025 |
483.30 (1.6%) |
461.00 |
450.50 - 488.20 |
0.848 times |
Fri 22 August 2025 |
475.70 (6.61%) |
462.50 |
457.00 - 516.45 |
1.8152 times |
Thu 14 August 2025 |
446.20 (4.99%) |
429.25 |
407.30 - 446.25 |
2.1554 times |
Monthly price and charts Modinatural Strong monthly Stock price targets for Modinatural 519003 are 372.53 and 420.53 | Monthly Target 1 | 362.35 | | Monthly Target 2 | 382.7 | | Monthly Target 3 | 410.35 | | Monthly Target 4 | 430.7 | | Monthly Target 5 | 458.35 |
Monthly price and volumes Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
403.05 (-4.88%) |
437.90 |
390.00 - 438.00 |
0.5336 times |
Tue 30 September 2025 |
423.75 (-12.32%) |
502.95 |
421.00 - 503.00 |
0.7388 times |
Fri 29 August 2025 |
483.30 (3.71%) |
463.70 |
403.00 - 516.45 |
0.96 times |
Thu 31 July 2025 |
466.00 (-9.61%) |
515.55 |
457.00 - 555.00 |
0.808 times |
Mon 30 June 2025 |
515.55 (-1.87%) |
520.00 |
496.00 - 609.90 |
1.0357 times |
Fri 30 May 2025 |
525.40 (29.71%) |
405.00 |
380.00 - 559.50 |
1.8306 times |
Wed 30 April 2025 |
405.05 (18.38%) |
358.80 |
335.55 - 434.95 |
0.6238 times |
Fri 28 March 2025 |
342.15 (-13.16%) |
407.90 |
325.55 - 410.00 |
1.0697 times |
Fri 28 February 2025 |
394.00 (-12.36%) |
429.80 |
378.10 - 469.85 |
1.3606 times |
Fri 31 January 2025 |
449.55 (-14.99%) |
530.00 |
440.00 - 549.50 |
1.0391 times |
Tue 31 December 2024 |
528.85 (10.19%) |
495.00 |
486.95 - 667.00 |
3.7337 times |
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value | | 5 day DMA | 407.91 | | 12 day DMA | 413.15 | | 20 day DMA | 423.01 | | 35 day DMA | 442.04 | | 50 day DMA | 449.65 | | 100 day DMA | 475.99 | | 150 day DMA | 451.4 | | 200 day DMA | 453.65 | EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.14 | 410.69 | 411.54 | | 12 day EMA | 414.53 | 416.62 | 418.01 | | 20 day EMA | 422.29 | 424.31 | 425.92 | | 35 day EMA | 432.22 | 433.94 | 435.41 | | 50 day EMA | 443.64 | 445.3 | 446.78 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.91 | 409.32 | 410.42 | | 12 day SMA | 413.15 | 414.38 | 414.89 | | 20 day SMA | 423.01 | 425.69 | 428.54 | | 35 day SMA | 442.04 | 444.41 | 447.01 | | 50 day SMA | 449.65 | 450.08 | 450.2 | | 100 day SMA | 475.99 | 477.37 | 478.36 | | 150 day SMA | 451.4 | 451.4 | 451.25 | | 200 day SMA | 453.65 | 454.37 | 455.17 |
|
|
