AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl Strong Daily Stock price targets for AnjaniPortl 518091 are 123.55 and 132.4 | Daily Target 1 | 121.75 | | Daily Target 2 | 125.35 | | Daily Target 3 | 130.6 | | Daily Target 4 | 134.2 | | Daily Target 5 | 139.45 |
Daily price and volume Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
128.95 (-6.93%) |
135.25 |
127.00 - 135.85 |
2.2756 times |
| Mon 28 April 2025 |
138.55 (4.29%) |
139.00 |
134.55 - 139.65 |
0.2247 times |
| Fri 25 April 2025 |
132.85 (5.6%) |
128.50 |
126.10 - 138.00 |
3.7504 times |
| Thu 24 April 2025 |
125.80 (-2.52%) |
134.05 |
125.05 - 135.00 |
0.4236 times |
| Tue 22 April 2025 |
129.05 (19.99%) |
118.90 |
118.85 - 129.05 |
1.7765 times |
| Thu 17 April 2025 |
107.55 (-5.66%) |
107.05 |
107.05 - 118.00 |
0.3057 times |
| Wed 16 April 2025 |
114.00 (-1.64%) |
116.00 |
113.00 - 116.00 |
0.0576 times |
| Tue 15 April 2025 |
115.90 (4.41%) |
111.00 |
108.05 - 116.85 |
0.7649 times |
| Fri 11 April 2025 |
111.00 (0.18%) |
110.00 |
110.00 - 113.00 |
0.3815 times |
| Wed 09 April 2025 |
110.80 (3.12%) |
107.45 |
105.00 - 110.80 |
0.0395 times |
| Tue 08 April 2025 |
107.45 (3.07%) |
106.05 |
106.05 - 107.45 |
0.221 times |
Weekly price and charts AnjaniPortl Strong weekly Stock price targets for AnjaniPortl 518091 are 121.65 and 134.3 | Weekly Target 1 | 119.22 | | Weekly Target 2 | 124.08 | | Weekly Target 3 | 131.86666666667 | | Weekly Target 4 | 136.73 | | Weekly Target 5 | 144.52 |
Weekly price and volumes for Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
128.95 (-2.94%) |
139.00 |
127.00 - 139.65 |
0.4989 times |
| Fri 25 April 2025 |
132.85 (23.52%) |
118.90 |
118.85 - 138.00 |
1.1874 times |
| Thu 17 April 2025 |
107.55 (-3.11%) |
111.00 |
107.05 - 118.00 |
0.2251 times |
| Fri 11 April 2025 |
111.00 (6.47%) |
106.05 |
105.00 - 113.00 |
0.1281 times |
| Fri 04 April 2025 |
104.25 (0.77%) |
109.00 |
104.25 - 114.90 |
0.2067 times |
| Fri 28 March 2025 |
103.45 (-2.04%) |
107.00 |
98.60 - 121.55 |
1.4736 times |
| Fri 21 March 2025 |
105.60 (0.28%) |
104.00 |
96.00 - 106.85 |
3.079 times |
| Thu 13 March 2025 |
105.30 (-6.69%) |
112.50 |
104.25 - 115.80 |
0.4313 times |
| Fri 07 March 2025 |
112.85 (-3.09%) |
116.45 |
99.00 - 117.25 |
1.6743 times |
| Fri 28 February 2025 |
116.45 (-5.63%) |
122.25 |
110.00 - 132.55 |
1.0955 times |
| Fri 21 February 2025 |
123.40 (2.62%) |
129.00 |
121.50 - 141.00 |
0.5042 times |
Monthly price and charts AnjaniPortl Strong monthly Stock price targets for AnjaniPortl 518091 are 116.6 and 152 | Monthly Target 1 | 88.88 | | Monthly Target 2 | 108.92 | | Monthly Target 3 | 124.28333333333 | | Monthly Target 4 | 144.32 | | Monthly Target 5 | 159.68 |
Monthly price and volumes Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
128.95 (24.65%) |
109.00 |
104.25 - 139.65 |
0.7296 times |
| Fri 28 March 2025 |
103.45 (-11.16%) |
116.45 |
96.00 - 121.55 |
2.1626 times |
| Fri 28 February 2025 |
116.45 (-26.09%) |
155.00 |
110.00 - 168.75 |
0.8606 times |
| Fri 31 January 2025 |
157.55 (-4.34%) |
165.05 |
150.00 - 174.15 |
0.472 times |
| Tue 31 December 2024 |
164.70 (3.58%) |
159.00 |
155.60 - 186.95 |
0.3874 times |
| Fri 29 November 2024 |
159.00 (-6.74%) |
173.00 |
150.10 - 173.00 |
0.5126 times |
| Thu 31 October 2024 |
170.50 (-4.78%) |
182.00 |
155.05 - 189.75 |
1.1247 times |
| Mon 30 September 2024 |
179.05 (-3.16%) |
186.25 |
167.55 - 199.95 |
1.1446 times |
| Fri 30 August 2024 |
184.90 (-9.27%) |
204.65 |
180.35 - 204.95 |
1.3609 times |
| Wed 31 July 2024 |
203.80 (1.6%) |
201.95 |
189.15 - 215.00 |
1.245 times |
| Fri 28 June 2024 |
200.60 (18.49%) |
175.00 |
155.10 - 208.85 |
2.0796 times |
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value | | 5 day DMA | 131.04 | | 12 day DMA | 118.85 | | 20 day DMA | 113.39 | | 35 day DMA | 111.7 | | 50 day DMA | 120.71 | | 100 day DMA | 142.44 | | 150 day DMA | 152.33 | | 200 day DMA | 162.57 | EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.94 | 128.94 | 124.14 | | 12 day EMA | 121.86 | 120.57 | 117.3 | | 20 day EMA | 118.58 | 117.49 | 115.27 | | 35 day EMA | 120.92 | 120.45 | 119.38 | | 50 day EMA | 124.73 | 124.56 | 123.99 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.04 | 126.76 | 121.85 | | 12 day SMA | 118.85 | 117.44 | 114.85 | | 20 day SMA | 113.39 | 112.05 | 110.09 | | 35 day SMA | 111.7 | 111.52 | 111.09 | | 50 day SMA | 120.71 | 121.17 | 121.55 | | 100 day SMA | 142.44 | 142.69 | 142.89 | | 150 day SMA | 152.33 | 152.69 | 152.99 | | 200 day SMA | 162.57 | 162.92 | 163.2 |
|
|
