SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc Strong Daily Stock price targets for SurajProduc 518075 are 422.18 and 426.53 | Daily Target 1 | 418.55 | | Daily Target 2 | 421.45 | | Daily Target 3 | 422.9 | | Daily Target 4 | 425.8 | | Daily Target 5 | 427.25 |
Daily price and volume Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
424.35 (5%) |
420.00 |
420.00 - 424.35 |
0.4961 times |
Mon 20 October 2025 |
404.15 (4.99%) |
383.70 |
365.75 - 404.15 |
3.2855 times |
Fri 17 October 2025 |
384.95 (3.22%) |
390.00 |
354.35 - 391.55 |
2.1675 times |
Thu 16 October 2025 |
372.95 (4.76%) |
356.00 |
353.00 - 373.80 |
0.933 times |
Wed 15 October 2025 |
356.00 (-0.75%) |
351.55 |
344.00 - 372.00 |
1.0731 times |
Tue 14 October 2025 |
358.70 (0.08%) |
358.40 |
349.00 - 371.60 |
0.181 times |
Mon 13 October 2025 |
358.40 (-3.85%) |
372.65 |
354.15 - 372.65 |
0.4789 times |
Fri 10 October 2025 |
372.75 (4.46%) |
367.95 |
354.05 - 374.65 |
0.7977 times |
Thu 09 October 2025 |
356.85 (-1.96%) |
352.05 |
347.50 - 373.00 |
0.2705 times |
Wed 08 October 2025 |
364.00 (-2.87%) |
370.00 |
357.00 - 370.00 |
0.3166 times |
Tue 07 October 2025 |
374.75 (2.71%) |
377.35 |
355.05 - 377.35 |
0.2575 times |
Weekly price and charts SurajProduc Strong weekly Stock price targets for SurajProduc 518075 are 395.05 and 453.65 | Weekly Target 1 | 346.22 | | Weekly Target 2 | 385.28 | | Weekly Target 3 | 404.81666666667 | | Weekly Target 4 | 443.88 | | Weekly Target 5 | 463.42 |
Weekly price and volumes for Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
424.35 (10.24%) |
383.70 |
365.75 - 424.35 |
1.0497 times |
Fri 17 October 2025 |
384.95 (3.27%) |
372.65 |
344.00 - 391.55 |
1.3417 times |
Fri 10 October 2025 |
372.75 (1.58%) |
374.00 |
347.50 - 377.35 |
0.5495 times |
Fri 03 October 2025 |
366.95 (0.4%) |
372.00 |
347.25 - 397.90 |
0.8882 times |
Fri 26 September 2025 |
365.50 (-5.02%) |
374.00 |
362.90 - 430.00 |
1.6937 times |
Fri 19 September 2025 |
384.80 (16.54%) |
345.00 |
333.50 - 421.00 |
1.5242 times |
Fri 12 September 2025 |
330.20 (6.52%) |
310.00 |
287.85 - 330.20 |
1.2954 times |
Fri 05 September 2025 |
310.00 (6.82%) |
304.70 |
299.65 - 319.90 |
0.6457 times |
Fri 29 August 2025 |
290.20 (8.85%) |
266.60 |
262.00 - 290.20 |
0.6371 times |
Fri 22 August 2025 |
266.60 (-1.95%) |
280.05 |
258.00 - 282.00 |
0.3747 times |
Thu 14 August 2025 |
271.90 (1.15%) |
275.35 |
260.00 - 283.00 |
0.1215 times |
Monthly price and charts SurajProduc Strong monthly Stock price targets for SurajProduc 518075 are 384.18 and 464.53 | Monthly Target 1 | 317.22 | | Monthly Target 2 | 370.78 | | Monthly Target 3 | 397.56666666667 | | Monthly Target 4 | 451.13 | | Monthly Target 5 | 477.92 |
Monthly price and volumes Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
424.35 (11.39%) |
397.90 |
344.00 - 424.35 |
1.7774 times |
Tue 30 September 2025 |
380.95 (31.27%) |
304.70 |
287.85 - 430.00 |
2.7266 times |
Fri 29 August 2025 |
290.20 (5.91%) |
279.50 |
258.00 - 294.90 |
0.7294 times |
Thu 31 July 2025 |
274.00 (-1.19%) |
283.90 |
268.50 - 299.70 |
0.6716 times |
Mon 30 June 2025 |
277.30 (-11.91%) |
322.65 |
269.60 - 339.90 |
1.0819 times |
Fri 30 May 2025 |
314.80 (-17.11%) |
365.30 |
309.50 - 397.00 |
1.0916 times |
Wed 30 April 2025 |
379.80 (-8.51%) |
433.95 |
371.55 - 460.00 |
0.2557 times |
Fri 28 March 2025 |
415.15 (13.96%) |
351.00 |
345.00 - 460.95 |
0.4465 times |
Fri 28 February 2025 |
364.30 (-13.72%) |
406.00 |
338.55 - 469.95 |
0.5976 times |
Fri 31 January 2025 |
422.25 (-12.26%) |
489.95 |
405.55 - 513.90 |
0.6217 times |
Tue 31 December 2024 |
481.25 (-3.62%) |
504.95 |
455.60 - 554.00 |
1.2047 times |
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value | | 5 day DMA | 388.48 | | 12 day DMA | 374.39 | | 20 day DMA | 378.31 | | 35 day DMA | 361.2 | | 50 day DMA | 335.08 | | 100 day DMA | 314.26 | | 150 day DMA | 338.64 | | 200 day DMA | 361.68 | EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.34 | 382.34 | 371.43 | | 12 day EMA | 382.09 | 374.41 | 369 | | 20 day EMA | 373.95 | 368.65 | 364.92 | | 35 day EMA | 354.49 | 350.38 | 347.21 | | 50 day EMA | 336.24 | 332.65 | 329.73 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.48 | 375.35 | 366.2 | | 12 day SMA | 374.39 | 369.61 | 367.76 | | 20 day SMA | 378.31 | 377.2 | 376.23 | | 35 day SMA | 361.2 | 357.78 | 354.52 | | 50 day SMA | 335.08 | 332.11 | 329.69 | | 100 day SMA | 314.26 | 313.45 | 312.87 | | 150 day SMA | 338.64 | 338.21 | 337.85 | | 200 day SMA | 361.68 | 361.93 | 362.3 |
|
|
