SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc Strong Daily Stock price targets for SurajProduc 518075 are 423 and 429.8 | Daily Target 1 | 421.47 | | Daily Target 2 | 424.53 | | Daily Target 3 | 428.26666666667 | | Daily Target 4 | 431.33 | | Daily Target 5 | 435.07 |
Daily price and volume Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.60 (-1.7%) |
432.00 |
425.20 - 432.00 |
0.3275 times |
Wed 16 April 2025 |
435.00 (0.03%) |
435.60 |
430.20 - 439.95 |
0.7179 times |
Tue 15 April 2025 |
434.85 (3.03%) |
422.20 |
422.20 - 442.95 |
2.5137 times |
Fri 11 April 2025 |
422.05 (-1.27%) |
448.00 |
420.55 - 448.00 |
0.5362 times |
Wed 09 April 2025 |
427.50 (-1.85%) |
434.00 |
416.70 - 434.00 |
0.2105 times |
Tue 08 April 2025 |
435.55 (-0.15%) |
455.00 |
434.50 - 455.00 |
0.5416 times |
Fri 04 April 2025 |
436.20 (1.05%) |
460.00 |
426.00 - 460.00 |
0.5128 times |
Wed 02 April 2025 |
431.65 (3.81%) |
434.90 |
424.05 - 434.90 |
0.2942 times |
Tue 01 April 2025 |
415.80 (0.16%) |
433.95 |
415.00 - 433.95 |
2.511 times |
Fri 28 March 2025 |
415.15 (-5.75%) |
449.95 |
415.15 - 450.00 |
1.8345 times |
Wed 26 March 2025 |
440.50 (-0.19%) |
434.00 |
434.00 - 460.95 |
0.8601 times |
Weekly price and charts SurajProduc Strong weekly Stock price targets for SurajProduc 518075 are 424.9 and 445.65 | Weekly Target 1 | 410.17 | | Weekly Target 2 | 418.88 | | Weekly Target 3 | 430.91666666667 | | Weekly Target 4 | 439.63 | | Weekly Target 5 | 451.67 |
Weekly price and volumes for Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.60 (1.32%) |
422.20 |
422.20 - 442.95 |
0.5254 times |
Fri 11 April 2025 |
422.05 (-3.24%) |
455.00 |
416.70 - 455.00 |
0.1902 times |
Fri 04 April 2025 |
436.20 (5.07%) |
433.95 |
415.00 - 460.00 |
0.4898 times |
Fri 28 March 2025 |
415.15 (-0.47%) |
437.95 |
415.15 - 460.95 |
1.2221 times |
Fri 21 March 2025 |
417.10 (17.28%) |
360.00 |
345.00 - 418.05 |
1.765 times |
Thu 13 March 2025 |
355.65 (-3.83%) |
380.00 |
351.25 - 393.75 |
0.4923 times |
Fri 07 March 2025 |
369.80 (1.51%) |
351.00 |
346.50 - 377.00 |
1.1116 times |
Fri 28 February 2025 |
364.30 (-3.51%) |
377.55 |
346.50 - 379.95 |
0.759 times |
Fri 21 February 2025 |
377.55 (-2.61%) |
385.00 |
338.55 - 395.00 |
1.2938 times |
Fri 14 February 2025 |
387.65 (-11.73%) |
417.20 |
375.00 - 429.95 |
2.151 times |
Fri 07 February 2025 |
439.15 (4%) |
406.00 |
406.00 - 469.95 |
1.9407 times |
Monthly price and charts SurajProduc Strong monthly Stock price targets for SurajProduc 518075 are 398.8 and 443.8 | Monthly Target 1 | 389.2 | | Monthly Target 2 | 408.4 | | Monthly Target 3 | 434.2 | | Monthly Target 4 | 453.4 | | Monthly Target 5 | 479.2 |
Monthly price and volumes Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.60 (3%) |
433.95 |
415.00 - 460.00 |
0.1308 times |
Fri 28 March 2025 |
415.15 (13.96%) |
351.00 |
345.00 - 460.95 |
0.4983 times |
Fri 28 February 2025 |
364.30 (-13.72%) |
406.00 |
338.55 - 469.95 |
0.6669 times |
Fri 31 January 2025 |
422.25 (-12.26%) |
489.95 |
405.55 - 513.90 |
0.6938 times |
Tue 31 December 2024 |
481.25 (-3.62%) |
504.95 |
455.60 - 554.00 |
1.3444 times |
Fri 29 November 2024 |
499.35 (-15.54%) |
615.00 |
476.00 - 615.00 |
1.1558 times |
Thu 31 October 2024 |
591.20 (5.58%) |
558.00 |
535.10 - 625.00 |
1.086 times |
Mon 30 September 2024 |
559.95 (-1.88%) |
595.00 |
481.10 - 595.00 |
1.1613 times |
Fri 30 August 2024 |
570.65 (-9.12%) |
634.60 |
470.00 - 669.20 |
1.527 times |
Wed 31 July 2024 |
627.95 (-9.01%) |
680.00 |
620.00 - 832.00 |
1.7356 times |
Fri 28 June 2024 |
690.15 (-15.59%) |
838.95 |
671.00 - 838.95 |
1.4606 times |
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value | | 5 day DMA | 429.4 | | 12 day DMA | 430.27 | | 20 day DMA | 413.43 | | 35 day DMA | 392.71 | | 50 day DMA | 399.83 | | 100 day DMA | 443.28 | | 150 day DMA | 481.33 | | 200 day DMA | 521.94 | EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.17 | 431.45 | 429.67 | | 12 day EMA | 424.85 | 424.35 | 422.42 | | 20 day EMA | 417.23 | 416.14 | 414.16 | | 35 day EMA | 413.07 | 412.21 | 410.87 | | 50 day EMA | 406.68 | 405.83 | 404.64 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.4 | 430.99 | 431.23 | | 12 day SMA | 430.27 | 431.13 | 429.64 | | 20 day SMA | 413.43 | 410.6 | 407.6 | | 35 day SMA | 392.71 | 391.02 | 389.66 | | 50 day SMA | 399.83 | 399.88 | 400.07 | | 100 day SMA | 443.28 | 444.32 | 445.56 | | 150 day SMA | 481.33 | 482.24 | 483.15 | | 200 day SMA | 521.94 | 523.62 | 525.31 |
|
|
