SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc Strong Daily Stock price targets for SurajProduc 518075 are 305.2 and 316.2 | Daily Target 1 | 301.8 | | Daily Target 2 | 308.6 | | Daily Target 3 | 312.8 | | Daily Target 4 | 319.6 | | Daily Target 5 | 323.8 |
Daily price and volume Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
315.40 (-1.41%) |
317.00 |
306.00 - 317.00 |
0.6589 times |
Tue 02 September 2025 |
319.90 (4.99%) |
319.90 |
319.90 - 319.90 |
1.6756 times |
Mon 01 September 2025 |
304.70 (5%) |
304.70 |
304.70 - 304.70 |
1.322 times |
Fri 29 August 2025 |
290.20 (4.99%) |
276.40 |
270.60 - 290.20 |
1.6688 times |
Thu 28 August 2025 |
276.40 (2.09%) |
274.35 |
265.00 - 280.00 |
1.201 times |
Tue 26 August 2025 |
270.75 (3.14%) |
262.50 |
262.50 - 273.85 |
0.9642 times |
Mon 25 August 2025 |
262.50 (-1.54%) |
266.60 |
262.00 - 266.60 |
0.5972 times |
Fri 22 August 2025 |
266.60 (1.23%) |
269.90 |
262.00 - 269.90 |
0.1875 times |
Thu 21 August 2025 |
263.35 (-1.68%) |
270.80 |
258.00 - 270.80 |
0.9188 times |
Wed 20 August 2025 |
267.85 (-2.95%) |
281.75 |
262.50 - 281.75 |
0.8061 times |
Tue 19 August 2025 |
276.00 (0.51%) |
282.00 |
265.25 - 282.00 |
0.1196 times |
Weekly price and charts SurajProduc Strong weekly Stock price targets for SurajProduc 518075 are 310.05 and 325.25 | Weekly Target 1 | 298.13 | | Weekly Target 2 | 306.77 | | Weekly Target 3 | 313.33333333333 | | Weekly Target 4 | 321.97 | | Weekly Target 5 | 328.53 |
Weekly price and volumes for Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
315.40 (8.68%) |
304.70 |
304.70 - 319.90 |
1.5331 times |
Fri 29 August 2025 |
290.20 (8.85%) |
266.60 |
262.00 - 290.20 |
1.8579 times |
Fri 22 August 2025 |
266.60 (-1.95%) |
280.05 |
258.00 - 282.00 |
1.0928 times |
Thu 14 August 2025 |
271.90 (1.15%) |
275.35 |
260.00 - 283.00 |
0.3544 times |
Fri 08 August 2025 |
268.80 (-5.1%) |
287.95 |
265.85 - 294.90 |
0.4944 times |
Fri 01 August 2025 |
283.25 (0.8%) |
289.95 |
268.50 - 289.95 |
1.2538 times |
Fri 25 July 2025 |
281.00 (-1.4%) |
285.00 |
269.00 - 291.50 |
0.5774 times |
Fri 18 July 2025 |
285.00 (-1.69%) |
287.00 |
275.00 - 299.70 |
0.8362 times |
Fri 11 July 2025 |
289.90 (1.19%) |
292.95 |
275.05 - 295.00 |
0.7513 times |
Fri 04 July 2025 |
286.50 (2.96%) |
279.95 |
268.50 - 296.00 |
1.2487 times |
Fri 27 June 2025 |
278.25 (-5.89%) |
301.00 |
269.60 - 301.00 |
2.5114 times |
Monthly price and charts SurajProduc Strong monthly Stock price targets for SurajProduc 518075 are 310.05 and 325.25 | Monthly Target 1 | 298.13 | | Monthly Target 2 | 306.77 | | Monthly Target 3 | 313.33333333333 | | Monthly Target 4 | 321.97 | | Monthly Target 5 | 328.53 |
Monthly price and volumes Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
315.40 (8.68%) |
304.70 |
304.70 - 319.90 |
0.3783 times |
Fri 29 August 2025 |
290.20 (5.91%) |
279.50 |
258.00 - 294.90 |
1.0474 times |
Thu 31 July 2025 |
274.00 (-1.19%) |
283.90 |
268.50 - 299.70 |
0.9644 times |
Mon 30 June 2025 |
277.30 (-11.91%) |
322.65 |
269.60 - 339.90 |
1.5535 times |
Fri 30 May 2025 |
314.80 (-17.11%) |
365.30 |
309.50 - 397.00 |
1.5674 times |
Wed 30 April 2025 |
379.80 (-8.51%) |
433.95 |
371.55 - 460.00 |
0.3671 times |
Fri 28 March 2025 |
415.15 (13.96%) |
351.00 |
345.00 - 460.95 |
0.6412 times |
Fri 28 February 2025 |
364.30 (-13.72%) |
406.00 |
338.55 - 469.95 |
0.8581 times |
Fri 31 January 2025 |
422.25 (-12.26%) |
489.95 |
405.55 - 513.90 |
0.8927 times |
Tue 31 December 2024 |
481.25 (-3.62%) |
504.95 |
455.60 - 554.00 |
1.7299 times |
Fri 29 November 2024 |
499.35 (-15.54%) |
615.00 |
476.00 - 615.00 |
1.4873 times |
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value | | 5 day DMA | 301.32 | | 12 day DMA | 282.35 | | 20 day DMA | 279.58 | | 35 day DMA | 280.6 | | 50 day DMA | 281.86 | | 100 day DMA | 320.6 | | 150 day DMA | 348.07 | | 200 day DMA | 386.78 | EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.51 | 297.56 | 286.39 | | 12 day EMA | 289.92 | 285.29 | 279 | | 20 day EMA | 285.15 | 281.97 | 277.98 | | 35 day EMA | 283.82 | 281.96 | 279.73 | | 50 day EMA | 285.72 | 284.51 | 283.07 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.32 | 292.39 | 280.91 | | 12 day SMA | 282.35 | 278.73 | 275.36 | | 20 day SMA | 279.58 | 277.82 | 275.99 | | 35 day SMA | 280.6 | 279.85 | 279 | | 50 day SMA | 281.86 | 281.27 | 280.79 | | 100 day SMA | 320.6 | 321.77 | 322.72 | | 150 day SMA | 348.07 | 349.06 | 349.97 | | 200 day SMA | 386.78 | 388.19 | 389.58 |
|
|
