SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc Strong Daily Stock price targets for SurajProduc 518075 are 279.45 and 292.45 | Daily Target 1 | 275.97 | | Daily Target 2 | 282.93 | | Daily Target 3 | 288.96666666667 | | Daily Target 4 | 295.93 | | Daily Target 5 | 301.97 |
Daily price and volume Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.90 (0.45%) |
295.00 |
282.00 - 295.00 |
0.2127 times |
Thu 10 July 2025 |
288.60 (1.3%) |
288.60 |
285.00 - 293.90 |
0.5946 times |
Wed 09 July 2025 |
284.90 (1.55%) |
286.20 |
280.25 - 289.95 |
0.8025 times |
Tue 08 July 2025 |
280.55 (-1.42%) |
294.95 |
278.50 - 295.00 |
0.9787 times |
Mon 07 July 2025 |
284.60 (-0.66%) |
292.95 |
275.05 - 292.95 |
1.1682 times |
Fri 04 July 2025 |
286.50 (-0.83%) |
296.00 |
280.05 - 296.00 |
0.7987 times |
Thu 03 July 2025 |
288.90 (2.34%) |
274.05 |
268.50 - 294.00 |
2.08 times |
Wed 02 July 2025 |
282.30 (-0.35%) |
283.30 |
275.80 - 285.00 |
0.6296 times |
Tue 01 July 2025 |
283.30 (2.16%) |
283.90 |
272.00 - 283.90 |
1.1674 times |
Mon 30 June 2025 |
277.30 (-0.34%) |
279.95 |
272.00 - 279.95 |
1.5677 times |
Fri 27 June 2025 |
278.25 (-1.94%) |
288.40 |
269.60 - 288.40 |
6.3764 times |
Weekly price and charts SurajProduc Strong weekly Stock price targets for SurajProduc 518075 are 272.5 and 292.45 | Weekly Target 1 | 266.7 | | Weekly Target 2 | 278.3 | | Weekly Target 3 | 286.65 | | Weekly Target 4 | 298.25 | | Weekly Target 5 | 306.6 |
Weekly price and volumes for Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.90 (1.19%) |
292.95 |
275.05 - 295.00 |
0.531 times |
Fri 04 July 2025 |
286.50 (2.96%) |
279.95 |
268.50 - 296.00 |
0.8824 times |
Fri 27 June 2025 |
278.25 (-5.89%) |
301.00 |
269.60 - 301.00 |
1.7748 times |
Thu 19 June 2025 |
295.65 (-3.92%) |
303.95 |
295.00 - 317.70 |
0.5092 times |
Fri 13 June 2025 |
307.70 (-2.58%) |
330.00 |
300.00 - 330.00 |
0.9627 times |
Fri 06 June 2025 |
315.85 (0.33%) |
322.65 |
309.00 - 339.90 |
0.9812 times |
Fri 30 May 2025 |
314.80 (-9.94%) |
359.50 |
309.50 - 359.50 |
1.5507 times |
Fri 23 May 2025 |
349.55 (-8.4%) |
365.00 |
341.20 - 375.00 |
0.7276 times |
Fri 16 May 2025 |
381.60 (14.85%) |
348.80 |
338.90 - 397.00 |
0.8108 times |
Fri 09 May 2025 |
332.25 (-10%) |
374.95 |
330.00 - 378.00 |
1.2696 times |
Fri 02 May 2025 |
369.15 (-6.99%) |
394.00 |
365.00 - 404.80 |
0.316 times |
Monthly price and charts SurajProduc Strong monthly Stock price targets for SurajProduc 518075 are 279.2 and 306.7 | Monthly Target 1 | 257.3 | | Monthly Target 2 | 273.6 | | Monthly Target 3 | 284.8 | | Monthly Target 4 | 301.1 | | Monthly Target 5 | 312.3 |
Monthly price and volumes Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.90 (4.54%) |
283.90 |
268.50 - 296.00 |
0.3814 times |
Mon 30 June 2025 |
277.30 (-11.91%) |
322.65 |
269.60 - 339.90 |
1.4238 times |
Fri 30 May 2025 |
314.80 (-17.11%) |
365.30 |
309.50 - 397.00 |
1.4366 times |
Wed 30 April 2025 |
379.80 (-8.51%) |
433.95 |
371.55 - 460.00 |
0.3365 times |
Fri 28 March 2025 |
415.15 (13.96%) |
351.00 |
345.00 - 460.95 |
0.5876 times |
Fri 28 February 2025 |
364.30 (-13.72%) |
406.00 |
338.55 - 469.95 |
0.7865 times |
Fri 31 January 2025 |
422.25 (-12.26%) |
489.95 |
405.55 - 513.90 |
0.8182 times |
Tue 31 December 2024 |
481.25 (-3.62%) |
504.95 |
455.60 - 554.00 |
1.5855 times |
Fri 29 November 2024 |
499.35 (-15.54%) |
615.00 |
476.00 - 615.00 |
1.3631 times |
Thu 31 October 2024 |
591.20 (5.58%) |
558.00 |
535.10 - 625.00 |
1.2808 times |
Mon 30 September 2024 |
559.95 (-1.88%) |
595.00 |
481.10 - 595.00 |
1.3696 times |
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value | | 5 day DMA | 285.71 | | 12 day DMA | 284.07 | | 20 day DMA | 290.41 | | 35 day DMA | 305.38 | | 50 day DMA | 322.49 | | 100 day DMA | 359.31 | | 150 day DMA | 398.23 | | 200 day DMA | 437.6 | EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287 | 285.55 | 284.03 | | 12 day EMA | 287.8 | 287.42 | 287.21 | | 20 day EMA | 293.33 | 293.69 | 294.23 | | 35 day EMA | 308.22 | 309.3 | 310.52 | | 50 day EMA | 324.55 | 325.96 | 327.48 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.71 | 285.03 | 285.09 | | 12 day SMA | 284.07 | 283.75 | 283.69 | | 20 day SMA | 290.41 | 291.34 | 292.6 | | 35 day SMA | 305.38 | 307.27 | 309.26 | | 50 day SMA | 322.49 | 324.28 | 326.27 | | 100 day SMA | 359.31 | 360.86 | 362.29 | | 150 day SMA | 398.23 | 399.69 | 401.1 | | 200 day SMA | 437.6 | 438.68 | 439.77 |
|
|
