SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra Strong Daily Stock price targets for SriChakra 518053 are 89.23 and 89.28 | Daily Target 1 | 89.22 | | Daily Target 2 | 89.23 | | Daily Target 3 | 89.266666666667 | | Daily Target 4 | 89.28 | | Daily Target 5 | 89.32 |
Daily price and volume Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.25 (1.94%) |
89.30 |
89.25 - 89.30 |
0.5189 times |
Mon 01 September 2025 |
87.55 (1.99%) |
87.55 |
87.55 - 87.55 |
1.777 times |
Fri 29 August 2025 |
85.84 (2%) |
85.84 |
85.84 - 85.84 |
1.2233 times |
Thu 28 August 2025 |
84.16 (2%) |
84.16 |
84.16 - 84.16 |
1.483 times |
Tue 26 August 2025 |
82.51 (1.99%) |
82.51 |
82.51 - 82.51 |
3.9956 times |
Mon 25 August 2025 |
80.90 (1.99%) |
80.90 |
80.90 - 80.90 |
0.3246 times |
Fri 22 August 2025 |
79.32 (1.99%) |
79.32 |
79.32 - 79.32 |
0.0673 times |
Thu 21 August 2025 |
77.77 (1.99%) |
77.77 |
77.77 - 77.77 |
0.1561 times |
Wed 20 August 2025 |
76.25 (1.99%) |
76.25 |
76.25 - 76.25 |
0.3833 times |
Tue 19 August 2025 |
74.76 (1.99%) |
74.76 |
74.76 - 74.76 |
0.0709 times |
Mon 18 August 2025 |
73.30 (1.99%) |
73.30 |
73.30 - 73.30 |
2.8335 times |
Weekly price and charts SriChakra Strong weekly Stock price targets for SriChakra 518053 are 88.4 and 90.15 | Weekly Target 1 | 86.95 | | Weekly Target 2 | 88.1 | | Weekly Target 3 | 88.7 | | Weekly Target 4 | 89.85 | | Weekly Target 5 | 90.45 |
Weekly price and volumes for Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.25 (3.97%) |
87.55 |
87.55 - 89.30 |
0.8726 times |
Fri 29 August 2025 |
85.84 (8.22%) |
80.90 |
80.90 - 85.84 |
2.6704 times |
Fri 22 August 2025 |
79.32 (10.37%) |
73.30 |
73.30 - 79.32 |
1.3344 times |
Thu 14 August 2025 |
71.87 (8.21%) |
67.74 |
67.74 - 71.87 |
3.9374 times |
Fri 08 August 2025 |
66.42 (10.37%) |
61.38 |
61.38 - 66.42 |
0.016 times |
Fri 01 August 2025 |
60.18 (10.38%) |
55.61 |
55.61 - 60.18 |
0.2062 times |
Fri 25 July 2025 |
54.52 (10.32%) |
50.40 |
50.40 - 54.52 |
0.5877 times |
Fri 18 July 2025 |
49.42 (10.36%) |
45.67 |
45.67 - 49.42 |
0.1608 times |
Fri 11 July 2025 |
44.78 (10.35%) |
41.39 |
41.39 - 44.78 |
0.073 times |
Fri 04 July 2025 |
40.58 (10.36%) |
37.50 |
37.50 - 40.58 |
0.1414 times |
Fri 27 June 2025 |
36.77 (12.52%) |
33.99 |
33.99 - 36.77 |
0.0685 times |
Monthly price and charts SriChakra Strong monthly Stock price targets for SriChakra 518053 are 88.4 and 90.15 | Monthly Target 1 | 86.95 | | Monthly Target 2 | 88.1 | | Monthly Target 3 | 88.7 | | Monthly Target 4 | 89.85 | | Monthly Target 5 | 90.45 |
Monthly price and volumes Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.25 (3.97%) |
87.55 |
87.55 - 89.30 |
0.7126 times |
Fri 29 August 2025 |
85.84 (45.49%) |
60.18 |
60.18 - 85.84 |
6.597 times |
Thu 31 July 2025 |
59.00 (57.33%) |
38.25 |
38.25 - 59.00 |
0.7669 times |
Mon 30 June 2025 |
37.50 (50.97%) |
25.33 |
25.33 - 37.50 |
0.3422 times |
Fri 30 May 2025 |
24.84 (45.01%) |
17.47 |
17.47 - 24.84 |
0.8696 times |
Wed 30 April 2025 |
17.13 (19.12%) |
14.95 |
14.95 - 17.13 |
0.3633 times |
Wed 26 March 2025 |
14.38 (14.67%) |
12.79 |
12.79 - 14.38 |
0.1243 times |
Fri 28 February 2025 |
12.54 (28.62%) |
9.94 |
9.94 - 12.54 |
0.1127 times |
Thu 30 January 2025 |
9.75 (195.45%) |
3.46 |
3.46 - 9.75 |
0.1015 times |
Mon 30 December 2024 |
3.30 (0%) |
3.30 |
3.30 - 3.30 |
0.0098 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value | | 5 day DMA | 85.86 | | 12 day DMA | 80.29 | | 20 day DMA | 74.51 | | 35 day DMA | 65.12 | | 50 day DMA | 57.33 | | 100 day DMA | 39.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.92 | 84.26 | 82.61 | | 12 day EMA | 80.62 | 79.05 | 77.5 | | 20 day EMA | 75.29 | 73.82 | 72.38 | | 35 day EMA | 66.6 | 65.27 | 63.96 | | 50 day EMA | 58.07 | 56.8 | 55.55 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.86 | 84.19 | 82.55 | | 12 day SMA | 80.29 | 78.73 | 77.19 | | 20 day SMA | 74.51 | 73.05 | 71.63 | | 35 day SMA | 65.12 | 63.85 | 62.61 | | 50 day SMA | 57.33 | 56.2 | 55.09 | | 100 day SMA | 39.17 | 38.39 | 37.64 | | 150 day SMA | | 200 day SMA |
|
|
