SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra Strong Daily Stock price targets for SriChakra 518053 are 15.85 and 15.85 | Daily Target 1 | 15.85 | | Daily Target 2 | 15.85 | | Daily Target 3 | 15.85 | | Daily Target 4 | 15.85 | | Daily Target 5 | 15.85 |
Daily price and volume Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.85 (1.99%) |
15.85 |
15.85 - 15.85 |
1.6121 times |
Tue 08 April 2025 |
15.54 (1.97%) |
15.54 |
15.54 - 15.54 |
0.1661 times |
Wed 02 April 2025 |
15.24 (1.94%) |
15.24 |
15.24 - 15.24 |
3.6395 times |
Tue 01 April 2025 |
14.95 (3.96%) |
14.95 |
14.95 - 14.95 |
2.4426 times |
Wed 26 March 2025 |
14.38 (1.99%) |
14.38 |
14.38 - 14.38 |
0.9844 times |
Tue 25 March 2025 |
14.10 (1.95%) |
14.10 |
14.10 - 14.10 |
0.2443 times |
Fri 21 March 2025 |
13.83 (1.99%) |
13.83 |
13.83 - 13.83 |
0.3175 times |
Thu 20 March 2025 |
13.56 (1.95%) |
13.56 |
13.56 - 13.56 |
0.4885 times |
Tue 18 March 2025 |
13.30 (1.99%) |
13.30 |
13.30 - 13.30 |
0.0977 times |
Thu 13 March 2025 |
13.04 (1.95%) |
13.04 |
13.04 - 13.04 |
0.0073 times |
Wed 05 March 2025 |
12.79 (1.99%) |
12.79 |
12.79 - 12.79 |
2.4988 times |
Weekly price and charts SriChakra Strong weekly Stock price targets for SriChakra 518053 are 15.7 and 16.01 | Weekly Target 1 | 15.44 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 15.746666666667 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.85 (4%) |
15.54 |
15.54 - 15.85 |
1.0198 times |
Wed 02 April 2025 |
15.24 (5.98%) |
14.95 |
14.95 - 15.24 |
3.4879 times |
Wed 26 March 2025 |
14.38 (3.98%) |
14.10 |
14.10 - 14.38 |
0.7046 times |
Fri 21 March 2025 |
13.83 (6.06%) |
13.30 |
13.30 - 13.83 |
0.5183 times |
Thu 13 March 2025 |
13.04 (3.99%) |
12.79 |
12.79 - 13.04 |
1.4372 times |
Fri 28 February 2025 |
12.54 (6%) |
12.06 |
12.06 - 12.54 |
1.0085 times |
Thu 20 February 2025 |
11.83 (8.04%) |
11.16 |
11.16 - 11.83 |
0.6065 times |
Fri 14 February 2025 |
10.95 (6%) |
10.53 |
10.53 - 10.95 |
0.699 times |
Fri 07 February 2025 |
10.33 (5.95%) |
9.94 |
9.94 - 10.33 |
0.0981 times |
Thu 30 January 2025 |
9.75 (15.66%) |
8.85 |
8.85 - 9.75 |
0.4202 times |
Tue 21 January 2025 |
8.43 (4.98%) |
8.43 |
8.43 - 8.43 |
0.042 times |
Monthly price and charts SriChakra Strong monthly Stock price targets for SriChakra 518053 are 15.4 and 16.3 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 15.25 | | Monthly Target 3 | 15.55 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 16.45 |
Monthly price and volumes Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.85 (10.22%) |
14.95 |
14.95 - 15.85 |
1.8843 times |
Wed 26 March 2025 |
14.38 (14.67%) |
12.79 |
12.79 - 14.38 |
1.112 times |
Fri 28 February 2025 |
12.54 (28.62%) |
9.94 |
9.94 - 12.54 |
1.0083 times |
Thu 30 January 2025 |
9.75 (195.45%) |
3.46 |
3.46 - 9.75 |
0.9076 times |
Mon 30 December 2024 |
3.30 (0%) |
3.30 |
3.30 - 3.30 |
0.0878 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 14.09 | | 20 day DMA | 13.06 | | 35 day DMA | 10.91 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 14.88 | 14.55 | | 12 day EMA | 14.17 | 13.86 | 13.56 | | 20 day EMA | 12.96 | 12.66 | 12.36 | | 35 day EMA | 10.76 | 10.46 | 10.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 14.84 | 14.5 | | 12 day SMA | 14.09 | 13.8 | 13.51 | | 20 day SMA | 13.06 | 12.79 | 12.53 | | 35 day SMA | 10.91 | 10.57 | 10.23 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
