SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra Strong Daily Stock price targets for SriChakra 518053 are 45.67 and 45.67 | Daily Target 1 | 45.67 | | Daily Target 2 | 45.67 | | Daily Target 3 | 45.67 | | Daily Target 4 | 45.67 | | Daily Target 5 | 45.67 |
Daily price and volume Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.67 (1.99%) |
45.67 |
45.67 - 45.67 |
1.4531 times |
Fri 11 July 2025 |
44.78 (1.98%) |
44.78 |
44.78 - 44.78 |
2.7741 times |
Thu 10 July 2025 |
43.91 (2%) |
43.91 |
43.91 - 43.91 |
0.6605 times |
Wed 09 July 2025 |
43.05 (1.99%) |
43.05 |
43.05 - 43.05 |
0.0661 times |
Tue 08 July 2025 |
42.21 (1.98%) |
42.21 |
42.21 - 42.21 |
2.0476 times |
Mon 07 July 2025 |
41.39 (2%) |
41.39 |
41.39 - 41.39 |
0.4624 times |
Fri 04 July 2025 |
40.58 (1.99%) |
40.58 |
40.58 - 40.58 |
1.3871 times |
Thu 03 July 2025 |
39.79 (2%) |
39.79 |
39.79 - 39.79 |
0.0661 times |
Wed 02 July 2025 |
39.01 (1.99%) |
39.01 |
39.01 - 39.01 |
0.8917 times |
Tue 01 July 2025 |
38.25 (2%) |
38.25 |
38.25 - 38.25 |
0.1915 times |
Mon 30 June 2025 |
37.50 (1.99%) |
37.50 |
37.50 - 37.50 |
9.1149 times |
Weekly price and charts SriChakra Strong weekly Stock price targets for SriChakra 518053 are 45.67 and 45.67 | Weekly Target 1 | 45.67 | | Weekly Target 2 | 45.67 | | Weekly Target 3 | 45.67 | | Weekly Target 4 | 45.67 | | Weekly Target 5 | 45.67 |
Weekly price and volumes for Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.67 (1.99%) |
45.67 |
45.67 - 45.67 |
0.1592 times |
Fri 11 July 2025 |
44.78 (10.35%) |
41.39 |
41.39 - 44.78 |
0.6584 times |
Fri 04 July 2025 |
40.58 (10.36%) |
37.50 |
37.50 - 40.58 |
1.2763 times |
Fri 27 June 2025 |
36.77 (12.52%) |
33.99 |
33.99 - 36.77 |
0.6179 times |
Thu 19 June 2025 |
32.68 (8.18%) |
30.81 |
30.81 - 32.68 |
0.9768 times |
Fri 13 June 2025 |
30.21 (10.3%) |
27.93 |
27.93 - 30.21 |
0.7127 times |
Fri 06 June 2025 |
27.39 (10.27%) |
25.33 |
25.33 - 27.39 |
0.4754 times |
Fri 30 May 2025 |
24.84 (10.25%) |
22.98 |
22.98 - 24.84 |
2.2437 times |
Thu 22 May 2025 |
22.53 (6.07%) |
21.66 |
21.66 - 22.53 |
0.3256 times |
Fri 16 May 2025 |
21.24 (10.28%) |
19.64 |
19.64 - 21.24 |
2.5541 times |
Fri 09 May 2025 |
19.26 (10.25%) |
17.81 |
17.81 - 19.26 |
3.719 times |
Monthly price and charts SriChakra Strong monthly Stock price targets for SriChakra 518053 are 41.96 and 49.38 | Monthly Target 1 | 35.78 | | Monthly Target 2 | 40.72 | | Monthly Target 3 | 43.196666666667 | | Monthly Target 4 | 48.14 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.67 (21.79%) |
38.25 |
38.25 - 45.67 |
0.3921 times |
Mon 30 June 2025 |
37.50 (50.97%) |
25.33 |
25.33 - 37.50 |
1.3534 times |
Fri 30 May 2025 |
24.84 (45.01%) |
17.47 |
17.47 - 24.84 |
3.4396 times |
Wed 30 April 2025 |
17.13 (19.12%) |
14.95 |
14.95 - 17.13 |
1.4368 times |
Wed 26 March 2025 |
14.38 (14.67%) |
12.79 |
12.79 - 14.38 |
0.4918 times |
Fri 28 February 2025 |
12.54 (28.62%) |
9.94 |
9.94 - 12.54 |
0.446 times |
Thu 30 January 2025 |
9.75 (195.45%) |
3.46 |
3.46 - 9.75 |
0.4014 times |
Mon 30 December 2024 |
3.30 (0%) |
3.30 |
3.30 - 3.30 |
0.0388 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value | | 5 day DMA | 43.92 | | 12 day DMA | 41.08 | | 20 day DMA | 38 | | 35 day DMA | 33.04 | | 50 day DMA | 29.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 43.1 | 42.26 | | 12 day EMA | 41.21 | 40.4 | 39.6 | | 20 day EMA | 38.42 | 37.66 | 36.91 | | 35 day EMA | 33.94 | 33.25 | 32.57 | | 50 day EMA | 29.47 | 28.81 | 28.16 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.92 | 43.07 | 42.23 | | 12 day SMA | 41.08 | 40.27 | 39.49 | | 20 day SMA | 38 | 37.22 | 36.46 | | 35 day SMA | 33.04 | 32.38 | 31.73 | | 50 day SMA | 29.04 | 28.47 | 27.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
