Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi Strong Daily Stock price targets for Keerthi 518011 are 73.98 and 75 | Daily Target 1 | 73.13 | | Daily Target 2 | 73.81 | | Daily Target 3 | 74.15 | | Daily Target 4 | 74.83 | | Daily Target 5 | 75.17 |
Daily price and volume Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.49 (0.39%) |
73.83 |
73.47 - 74.49 |
0.0884 times |
Thu 10 July 2025 |
74.20 (-2.11%) |
73.00 |
73.00 - 75.00 |
0.417 times |
Wed 09 July 2025 |
75.80 (-0.92%) |
76.00 |
75.80 - 76.19 |
0.1517 times |
Tue 08 July 2025 |
76.50 (4.79%) |
72.00 |
72.00 - 76.50 |
0.0565 times |
Mon 07 July 2025 |
73.00 (1.35%) |
73.35 |
71.50 - 73.35 |
0.8933 times |
Fri 04 July 2025 |
72.03 (-1.33%) |
70.40 |
70.40 - 73.50 |
1.7757 times |
Thu 03 July 2025 |
73.00 (1.54%) |
73.49 |
73.00 - 73.49 |
0.9497 times |
Wed 02 July 2025 |
71.89 (2.95%) |
71.10 |
68.01 - 72.29 |
1.2327 times |
Tue 01 July 2025 |
69.83 (-4.99%) |
76.49 |
69.83 - 76.49 |
4.2992 times |
Mon 30 June 2025 |
73.50 (-1.5%) |
73.11 |
73.11 - 73.50 |
0.1358 times |
Fri 27 June 2025 |
74.62 (-4.31%) |
77.95 |
74.50 - 77.98 |
0.7336 times |
Weekly price and charts Keerthi Strong weekly Stock price targets for Keerthi 518011 are 73 and 78 | Weekly Target 1 | 69.16 | | Weekly Target 2 | 71.83 | | Weekly Target 3 | 74.163333333333 | | Weekly Target 4 | 76.83 | | Weekly Target 5 | 79.16 |
Weekly price and volumes for Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.49 (3.42%) |
73.35 |
71.50 - 76.50 |
1.0033 times |
Fri 04 July 2025 |
72.03 (-3.47%) |
73.11 |
68.01 - 76.49 |
5.2406 times |
Fri 27 June 2025 |
74.62 (2.22%) |
71.32 |
71.32 - 77.98 |
0.9328 times |
Thu 19 June 2025 |
73.00 (-1.07%) |
71.01 |
71.01 - 75.50 |
0.4669 times |
Fri 13 June 2025 |
73.79 (2.2%) |
72.20 |
70.67 - 77.47 |
0.7579 times |
Fri 06 June 2025 |
72.20 (-6.54%) |
77.25 |
69.05 - 77.25 |
0.3238 times |
Fri 30 May 2025 |
77.25 (2.12%) |
76.02 |
73.01 - 87.99 |
0.5047 times |
Fri 23 May 2025 |
75.65 (-5.44%) |
81.50 |
75.65 - 85.00 |
0.5545 times |
Fri 16 May 2025 |
80.00 (17.63%) |
68.51 |
68.51 - 80.00 |
0.177 times |
Fri 09 May 2025 |
68.01 (-9.56%) |
75.00 |
68.01 - 78.50 |
0.0385 times |
Fri 02 May 2025 |
75.20 (1.43%) |
79.90 |
75.00 - 79.90 |
0.0036 times |
Monthly price and charts Keerthi Strong monthly Stock price targets for Keerthi 518011 are 67.01 and 75.5 | Monthly Target 1 | 64.51 | | Monthly Target 2 | 69.5 | | Monthly Target 3 | 73 | | Monthly Target 4 | 77.99 | | Monthly Target 5 | 81.49 |
Monthly price and volumes Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.49 (1.35%) |
76.49 |
68.01 - 76.50 |
0.9197 times |
Mon 30 June 2025 |
73.50 (-4.85%) |
77.25 |
69.05 - 77.98 |
0.3832 times |
Fri 30 May 2025 |
77.25 (-3.32%) |
75.40 |
68.01 - 87.99 |
0.1906 times |
Mon 28 April 2025 |
79.90 (11.28%) |
79.99 |
69.02 - 85.50 |
0.3564 times |
Fri 28 March 2025 |
71.80 (-9.11%) |
76.00 |
65.30 - 83.85 |
1.0765 times |
Fri 28 February 2025 |
79.00 (-8.21%) |
85.00 |
75.05 - 91.00 |
0.4987 times |
Fri 31 January 2025 |
86.07 (-4.08%) |
89.00 |
80.05 - 98.65 |
2.3952 times |
Tue 31 December 2024 |
89.73 (-4.9%) |
95.80 |
81.20 - 99.00 |
1.2834 times |
Fri 29 November 2024 |
94.35 (-6.21%) |
108.00 |
80.00 - 112.00 |
1.2857 times |
Thu 31 October 2024 |
100.60 (-8.63%) |
110.25 |
91.10 - 124.90 |
1.6106 times |
Mon 30 September 2024 |
110.10 (-7.09%) |
118.50 |
101.45 - 125.00 |
0.9109 times |
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value | | 5 day DMA | 74.8 | | 12 day DMA | 73.9 | | 20 day DMA | 73.62 | | 35 day DMA | 74.88 | | 50 day DMA | 75.24 | | 100 day DMA | 77.72 | | 150 day DMA | 81.94 | | 200 day DMA | 88.66 | EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.46 | 74.44 | 74.56 | | 12 day EMA | 74.07 | 73.99 | 73.95 | | 20 day EMA | 74.07 | 74.03 | 74.01 | | 35 day EMA | 74.44 | 74.44 | 74.45 | | 50 day EMA | 75.05 | 75.07 | 75.11 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.8 | 74.31 | 74.07 | | 12 day SMA | 73.9 | 74.03 | 73.93 | | 20 day SMA | 73.62 | 73.6 | 73.5 | | 35 day SMA | 74.88 | 75.03 | 75.28 | | 50 day SMA | 75.24 | 75.23 | 75.27 | | 100 day SMA | 77.72 | 77.81 | 77.94 | | 150 day SMA | 81.94 | 82.11 | 82.28 | | 200 day SMA | 88.66 | 88.87 | 89.07 |
|
|
