Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi Strong Daily Stock price targets for Keerthi 518011 are 68.97 and 70.99 | Daily Target 1 | 68.63 | | Daily Target 2 | 69.31 | | Daily Target 3 | 70.653333333333 | | Daily Target 4 | 71.33 | | Daily Target 5 | 72.67 |
Daily price and volume Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.98 (0.06%) |
69.98 |
69.98 - 72.00 |
0.0867 times |
Fri 17 October 2025 |
69.94 (-0.03%) |
67.00 |
66.50 - 73.95 |
2.2777 times |
Thu 16 October 2025 |
69.96 (-0.77%) |
67.01 |
65.35 - 74.90 |
2.4684 times |
Wed 15 October 2025 |
70.50 (3.66%) |
70.00 |
66.51 - 70.50 |
1.0125 times |
Tue 14 October 2025 |
68.01 (-0.74%) |
70.99 |
66.00 - 71.00 |
0.5003 times |
Mon 13 October 2025 |
68.52 (0.76%) |
69.00 |
66.00 - 71.00 |
0.4621 times |
Fri 10 October 2025 |
68.00 (1.49%) |
69.00 |
65.00 - 69.00 |
0.2662 times |
Thu 09 October 2025 |
67.00 (-2.9%) |
68.01 |
66.00 - 70.00 |
0.5205 times |
Wed 08 October 2025 |
69.00 (-0.14%) |
70.10 |
69.00 - 70.10 |
0.015 times |
Tue 07 October 2025 |
69.10 (-2.1%) |
71.00 |
69.01 - 71.99 |
2.3906 times |
Mon 06 October 2025 |
70.58 (-1.96%) |
73.00 |
66.60 - 73.00 |
1.2406 times |
Weekly price and charts Keerthi Strong weekly Stock price targets for Keerthi 518011 are 68.97 and 70.99 | Weekly Target 1 | 68.63 | | Weekly Target 2 | 69.31 | | Weekly Target 3 | 70.653333333333 | | Weekly Target 4 | 71.33 | | Weekly Target 5 | 72.67 |
Weekly price and volumes for Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.98 (0.06%) |
69.98 |
69.98 - 72.00 |
0.028 times |
Fri 17 October 2025 |
69.94 (2.85%) |
69.00 |
65.35 - 74.90 |
2.1664 times |
Fri 10 October 2025 |
68.00 (-5.54%) |
73.00 |
65.00 - 73.00 |
1.4288 times |
Fri 03 October 2025 |
71.99 (3.67%) |
69.10 |
66.00 - 74.80 |
1.2169 times |
Fri 26 September 2025 |
69.44 (-3.56%) |
71.00 |
69.10 - 76.90 |
0.5582 times |
Fri 19 September 2025 |
72.00 (-0.04%) |
77.03 |
71.61 - 77.03 |
0.3514 times |
Fri 12 September 2025 |
72.03 (-0.4%) |
74.00 |
71.00 - 75.00 |
1.0988 times |
Fri 05 September 2025 |
72.32 (-5.35%) |
76.40 |
71.01 - 84.87 |
1.0907 times |
Fri 29 August 2025 |
76.41 (13.77%) |
67.17 |
65.24 - 79.97 |
1.3804 times |
Fri 22 August 2025 |
67.16 (-9.24%) |
73.95 |
62.20 - 73.95 |
0.6804 times |
Thu 14 August 2025 |
74.00 (7.18%) |
69.38 |
66.51 - 75.80 |
0.1887 times |
Monthly price and charts Keerthi Strong monthly Stock price targets for Keerthi 518011 are 62.54 and 72.44 | Monthly Target 1 | 60.06 | | Monthly Target 2 | 65.02 | | Monthly Target 3 | 69.96 | | Monthly Target 4 | 74.92 | | Monthly Target 5 | 79.86 |
Monthly price and volumes Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.98 (-2.81%) |
74.80 |
65.00 - 74.90 |
0.9107 times |
Tue 30 September 2025 |
72.00 (-5.77%) |
76.40 |
66.00 - 84.87 |
1.0755 times |
Fri 29 August 2025 |
76.41 (-1.48%) |
74.05 |
62.20 - 79.97 |
1.0322 times |
Thu 31 July 2025 |
77.56 (5.52%) |
76.49 |
68.01 - 78.00 |
1.4258 times |
Mon 30 June 2025 |
73.50 (-4.85%) |
77.25 |
69.05 - 77.98 |
0.4344 times |
Fri 30 May 2025 |
77.25 (-3.32%) |
75.40 |
68.01 - 87.99 |
0.216 times |
Mon 28 April 2025 |
79.90 (11.28%) |
79.99 |
69.02 - 85.50 |
0.4041 times |
Fri 28 March 2025 |
71.80 (-9.11%) |
76.00 |
65.30 - 83.85 |
1.2205 times |
Fri 28 February 2025 |
79.00 (-8.21%) |
85.00 |
75.05 - 91.00 |
0.5653 times |
Fri 31 January 2025 |
86.07 (-4.08%) |
89.00 |
80.05 - 98.65 |
2.7155 times |
Tue 31 December 2024 |
89.73 (-4.9%) |
95.80 |
81.20 - 99.00 |
1.455 times |
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value | | 5 day DMA | 69.68 | | 12 day DMA | 69.38 | | 20 day DMA | 70.69 | | 35 day DMA | 72.39 | | 50 day DMA | 71.82 | | 100 day DMA | 73.18 | | 150 day DMA | 74.24 | | 200 day DMA | 77.82 | EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.72 | 69.59 | 69.42 | | 12 day EMA | 69.91 | 69.9 | 69.89 | | 20 day EMA | 70.5 | 70.56 | 70.62 | | 35 day EMA | 71.12 | 71.19 | 71.26 | | 50 day EMA | 71.88 | 71.96 | 72.04 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.68 | 69.39 | 69 | | 12 day SMA | 69.38 | 69.78 | 69.95 | | 20 day SMA | 70.69 | 70.82 | 71.03 | | 35 day SMA | 72.39 | 72.54 | 72.61 | | 50 day SMA | 71.82 | 71.94 | 72.02 | | 100 day SMA | 73.18 | 73.24 | 73.34 | | 150 day SMA | 74.24 | 74.31 | 74.43 | | 200 day SMA | 77.82 | 77.94 | 78.04 |
|
|
