Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi Strong Daily Stock price targets for Keerthi 518011 are 79.9 and 79.9 | Daily Target 1 | 79.9 | | Daily Target 2 | 79.9 | | Daily Target 3 | 79.9 | | Daily Target 4 | 79.9 | | Daily Target 5 | 79.9 |
Daily price and volume Keerthi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.90 (7.77%) |
79.90 |
79.90 - 79.90 |
0.0125 times |
| Fri 25 April 2025 |
74.14 (0.94%) |
73.55 |
73.46 - 77.00 |
0.2125 times |
| Thu 24 April 2025 |
73.45 (-4.6%) |
76.99 |
73.45 - 85.50 |
1.3313 times |
| Tue 22 April 2025 |
76.99 (2.72%) |
75.10 |
75.00 - 76.99 |
0.8813 times |
| Mon 21 April 2025 |
74.95 (1.35%) |
71.52 |
71.51 - 75.00 |
0.3604 times |
| Wed 16 April 2025 |
73.95 (-2.7%) |
75.90 |
73.01 - 75.98 |
3.3375 times |
| Tue 15 April 2025 |
76.00 (0.13%) |
76.00 |
76.00 - 76.00 |
0.0438 times |
| Fri 11 April 2025 |
75.90 (9.81%) |
75.95 |
70.25 - 76.00 |
3.6708 times |
| Wed 09 April 2025 |
69.12 (-4%) |
69.02 |
69.02 - 69.12 |
0.0104 times |
| Tue 08 April 2025 |
72.00 (-3.79%) |
72.00 |
70.25 - 72.00 |
0.1396 times |
| Fri 04 April 2025 |
74.84 (3.01%) |
72.51 |
70.02 - 75.00 |
3.7 times |
Weekly price and charts Keerthi Strong weekly Stock price targets for Keerthi 518011 are 79.9 and 79.9 | Weekly Target 1 | 79.9 | | Weekly Target 2 | 79.9 | | Weekly Target 3 | 79.9 | | Weekly Target 4 | 79.9 | | Weekly Target 5 | 79.9 |
Weekly price and volumes for Keerthi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.90 (7.77%) |
79.90 |
79.90 - 79.90 |
0.002 times |
| Fri 25 April 2025 |
74.14 (0.26%) |
71.52 |
71.51 - 85.50 |
0.4553 times |
| Wed 16 April 2025 |
73.95 (-2.57%) |
76.00 |
73.01 - 76.00 |
0.5527 times |
| Fri 11 April 2025 |
75.90 (1.42%) |
72.00 |
69.02 - 76.00 |
0.6246 times |
| Fri 04 April 2025 |
74.84 (4.23%) |
79.99 |
70.02 - 79.99 |
0.6477 times |
| Fri 28 March 2025 |
71.80 (-8.96%) |
78.00 |
68.00 - 78.00 |
0.8238 times |
| Fri 21 March 2025 |
78.87 (-4.8%) |
78.00 |
72.10 - 82.79 |
1.3442 times |
| Thu 13 March 2025 |
82.85 (13.48%) |
74.02 |
72.05 - 83.85 |
1.1831 times |
| Fri 07 March 2025 |
73.01 (-7.58%) |
76.00 |
65.30 - 81.84 |
3.5421 times |
| Fri 28 February 2025 |
79.00 (2.6%) |
84.97 |
75.07 - 84.97 |
0.8245 times |
| Fri 21 February 2025 |
77.00 (-5.78%) |
88.00 |
75.05 - 88.00 |
0.5561 times |
Monthly price and charts Keerthi Strong monthly Stock price targets for Keerthi 518011 are 66.22 and 82.7 | Monthly Target 1 | 61.66 | | Monthly Target 2 | 70.78 | | Monthly Target 3 | 78.14 | | Monthly Target 4 | 87.26 | | Monthly Target 5 | 94.62 |
Monthly price and volumes Keerthi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.90 (11.28%) |
79.99 |
69.02 - 85.50 |
0.2693 times |
| Fri 28 March 2025 |
71.80 (-9.11%) |
76.00 |
65.30 - 83.85 |
0.8134 times |
| Fri 28 February 2025 |
79.00 (-8.21%) |
85.00 |
75.05 - 91.00 |
0.3768 times |
| Fri 31 January 2025 |
86.07 (-4.08%) |
89.00 |
80.05 - 98.65 |
1.8097 times |
| Tue 31 December 2024 |
89.73 (-4.9%) |
95.80 |
81.20 - 99.00 |
0.9697 times |
| Fri 29 November 2024 |
94.35 (-6.21%) |
108.00 |
80.00 - 112.00 |
0.9715 times |
| Thu 31 October 2024 |
100.60 (-8.63%) |
110.25 |
91.10 - 124.90 |
1.2169 times |
| Mon 30 September 2024 |
110.10 (-7.09%) |
118.50 |
101.45 - 125.00 |
0.6883 times |
| Fri 30 August 2024 |
118.50 (-2.95%) |
122.50 |
107.15 - 132.00 |
0.7826 times |
| Wed 31 July 2024 |
122.10 (3.47%) |
126.00 |
102.20 - 140.00 |
2.1018 times |
| Fri 28 June 2024 |
118.00 (11.11%) |
106.50 |
103.00 - 145.00 |
0.6931 times |
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value | | 5 day DMA | 75.89 | | 12 day DMA | 74.49 | | 20 day DMA | 74.95 | | 35 day DMA | 75.89 | | 50 day DMA | 79.11 | | 100 day DMA | 84.4 | | 150 day DMA | 91.79 | | 200 day DMA | 98.65 | EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.3 | 74.5 | 74.68 | | 12 day EMA | 75.45 | 74.64 | 74.73 | | 20 day EMA | 75.71 | 75.27 | 75.39 | | 35 day EMA | 77.41 | 77.26 | 77.44 | | 50 day EMA | 79.43 | 79.41 | 79.62 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.89 | 74.7 | 75.07 | | 12 day SMA | 74.49 | 74.39 | 74.2 | | 20 day SMA | 74.95 | 74.9 | 75.33 | | 35 day SMA | 75.89 | 75.83 | 76.12 | | 50 day SMA | 79.11 | 79.29 | 79.63 | | 100 day SMA | 84.4 | 84.52 | 84.72 | | 150 day SMA | 91.79 | 91.98 | 92.27 | | 200 day SMA | 98.65 | 98.87 | 99.1 |
|
|
