KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust Strong Daily Stock price targets for KeiIndust 517569 are 4111.15 and 4160.7 | Daily Target 1 | 4100.92 | | Daily Target 2 | 4121.38 | | Daily Target 3 | 4150.4666666667 | | Daily Target 4 | 4170.93 | | Daily Target 5 | 4200.02 |
Daily price and volume Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4141.85 (-0.09%) |
4155.00 |
4130.00 - 4179.55 |
0.2548 times |
Mon 20 October 2025 |
4145.65 (0.38%) |
4159.35 |
4089.35 - 4225.00 |
0.4961 times |
Fri 17 October 2025 |
4129.80 (-1.09%) |
4172.60 |
4099.00 - 4185.10 |
2.0533 times |
Thu 16 October 2025 |
4175.10 (-5.62%) |
4448.60 |
4033.65 - 4448.60 |
3.9677 times |
Wed 15 October 2025 |
4423.60 (1.44%) |
4382.50 |
4350.00 - 4450.00 |
0.5662 times |
Tue 14 October 2025 |
4360.65 (1.12%) |
4318.90 |
4248.90 - 4375.35 |
0.9364 times |
Mon 13 October 2025 |
4312.15 (0.89%) |
4261.90 |
4228.30 - 4325.00 |
0.3142 times |
Fri 10 October 2025 |
4274.20 (0.62%) |
4287.95 |
4232.90 - 4300.55 |
0.1903 times |
Thu 09 October 2025 |
4247.95 (-0.28%) |
4250.85 |
4207.35 - 4298.70 |
0.4432 times |
Wed 08 October 2025 |
4259.95 (1.36%) |
4189.95 |
4183.70 - 4297.65 |
0.778 times |
Tue 07 October 2025 |
4202.60 (1.72%) |
4137.80 |
4127.20 - 4212.00 |
0.2741 times |
Weekly price and charts KeiIndust Strong weekly Stock price targets for KeiIndust 517569 are 4047.78 and 4183.43 | Weekly Target 1 | 4016.42 | | Weekly Target 2 | 4079.13 | | Weekly Target 3 | 4152.0666666667 | | Weekly Target 4 | 4214.78 | | Weekly Target 5 | 4287.72 |
Weekly price and volumes for Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4141.85 (0.29%) |
4159.35 |
4089.35 - 4225.00 |
0.3421 times |
Fri 17 October 2025 |
4129.80 (-3.38%) |
4261.90 |
4033.65 - 4450.00 |
3.571 times |
Fri 10 October 2025 |
4274.20 (5.92%) |
4064.65 |
4064.60 - 4300.55 |
0.9167 times |
Fri 03 October 2025 |
4035.30 (-0.37%) |
4060.15 |
3971.60 - 4110.00 |
0.955 times |
Fri 26 September 2025 |
4050.20 (-3.56%) |
4243.80 |
4025.70 - 4243.80 |
0.7098 times |
Fri 19 September 2025 |
4199.85 (1.76%) |
4110.75 |
4025.00 - 4237.15 |
0.7185 times |
Fri 12 September 2025 |
4127.05 (2.14%) |
4042.25 |
4008.10 - 4146.00 |
0.3952 times |
Fri 05 September 2025 |
4040.70 (6.1%) |
3791.15 |
3791.15 - 4145.00 |
0.5326 times |
Fri 29 August 2025 |
3808.30 (-3.79%) |
3965.95 |
3783.95 - 4008.25 |
0.5676 times |
Fri 22 August 2025 |
3958.40 (3.72%) |
3825.00 |
3809.60 - 4078.55 |
1.2915 times |
Thu 14 August 2025 |
3816.35 (-0.58%) |
3828.05 |
3711.20 - 3866.10 |
0.4312 times |
Monthly price and charts KeiIndust Strong monthly Stock price targets for KeiIndust 517569 are 4059.13 and 4532.73 | Monthly Target 1 | 3715.82 | | Monthly Target 2 | 3928.83 | | Monthly Target 3 | 4189.4166666667 | | Monthly Target 4 | 4402.43 | | Monthly Target 5 | 4663.02 |
Monthly price and volumes Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4141.85 (1.92%) |
4052.40 |
3976.40 - 4450.00 |
0.8179 times |
Tue 30 September 2025 |
4063.90 (6.71%) |
3791.15 |
3791.15 - 4243.80 |
0.4325 times |
Fri 29 August 2025 |
3808.30 (-0.88%) |
3869.85 |
3711.20 - 4078.55 |
0.4394 times |
Thu 31 July 2025 |
3842.10 (1.25%) |
3833.95 |
3594.35 - 4062.05 |
0.8642 times |
Mon 30 June 2025 |
3794.85 (5.25%) |
3638.75 |
3504.00 - 3937.05 |
0.7968 times |
Fri 30 May 2025 |
3605.55 (17.76%) |
3072.55 |
3000.50 - 3717.45 |
1.1038 times |
Wed 30 April 2025 |
3061.65 (5.91%) |
2872.00 |
2535.80 - 3084.95 |
1.1181 times |
Fri 28 March 2025 |
2890.90 (-6.42%) |
3149.45 |
2765.00 - 3340.20 |
2.7868 times |
Fri 28 February 2025 |
3089.20 (-23.33%) |
3851.25 |
2906.00 - 3964.80 |
1.2574 times |
Fri 31 January 2025 |
4029.20 (-9.14%) |
4454.95 |
3849.85 - 4574.65 |
0.3832 times |
Tue 31 December 2024 |
4434.40 (2.78%) |
4252.05 |
4145.00 - 4699.00 |
0.4523 times |
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value | | 5 day DMA | 4203.2 | | 12 day DMA | 4233.76 | | 20 day DMA | 4173.08 | | 35 day DMA | 4139.29 | | 50 day DMA | 4060.81 | | 100 day DMA | 3920.3 | | 150 day DMA | 3648.09 | | 200 day DMA | 3714.62 | EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4181.98 | 4202.04 | 4230.23 | | 12 day EMA | 4198.04 | 4208.25 | 4219.63 | | 20 day EMA | 4177.71 | 4181.48 | 4185.25 | | 35 day EMA | 4116.83 | 4115.36 | 4113.58 | | 50 day EMA | 4055.42 | 4051.89 | 4048.06 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4203.2 | 4246.96 | 4280.26 | | 12 day SMA | 4233.76 | 4224.88 | 4215.6 | | 20 day SMA | 4173.08 | 4172.51 | 4175.22 | | 35 day SMA | 4139.29 | 4132.94 | 4123.3 | | 50 day SMA | 4060.81 | 4054.8 | 4048.08 | | 100 day SMA | 3920.3 | 3915.24 | 3909.09 | | 150 day SMA | 3648.09 | 3642.39 | 3635.69 | | 200 day SMA | 3714.62 | 3714.86 | 3714.94 |
|
|
