KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust Strong Daily Stock price targets for KeiIndust 517569 are 2802.78 and 2900.78 | Daily Target 1 | 2729.85 | | Daily Target 2 | 2777.7 | | Daily Target 3 | 2827.85 | | Daily Target 4 | 2875.7 | | Daily Target 5 | 2925.85 |
Daily price and volume Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2825.55 (2.61%) |
2780.00 |
2780.00 - 2878.00 |
1.2905 times |
Wed 16 April 2025 |
2753.55 (0.55%) |
2725.20 |
2710.90 - 2764.15 |
0.7472 times |
Tue 15 April 2025 |
2738.45 (5.17%) |
2674.80 |
2626.55 - 2749.05 |
0.7843 times |
Fri 11 April 2025 |
2603.85 (0.29%) |
2699.70 |
2593.50 - 2699.70 |
0.6543 times |
Wed 09 April 2025 |
2596.20 (0.24%) |
2592.05 |
2573.55 - 2640.00 |
0.9808 times |
Tue 08 April 2025 |
2589.90 (-2.09%) |
2535.80 |
2535.80 - 2619.60 |
1.4125 times |
Fri 04 April 2025 |
2645.10 (-8.32%) |
2825.00 |
2614.50 - 2826.55 |
1.0091 times |
Wed 02 April 2025 |
2885.30 (2.04%) |
2870.00 |
2764.10 - 2895.00 |
0.7136 times |
Tue 01 April 2025 |
2827.55 (-2.19%) |
2872.00 |
2812.90 - 2905.70 |
0.4428 times |
Fri 28 March 2025 |
2890.90 (2.49%) |
2900.50 |
2878.00 - 2942.95 |
1.9649 times |
Wed 26 March 2025 |
2820.60 (-0.48%) |
2840.25 |
2815.00 - 2884.00 |
0.6172 times |
Weekly price and charts KeiIndust Strong weekly Stock price targets for KeiIndust 517569 are 2726.05 and 2977.5 | Weekly Target 1 | 2525.25 | | Weekly Target 2 | 2675.4 | | Weekly Target 3 | 2776.7 | | Weekly Target 4 | 2926.85 | | Weekly Target 5 | 3028.15 |
Weekly price and volumes for Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2825.55 (8.51%) |
2674.80 |
2626.55 - 2878.00 |
0.56 times |
Fri 11 April 2025 |
2603.85 (-1.56%) |
2535.80 |
2535.80 - 2699.70 |
0.6048 times |
Fri 04 April 2025 |
2645.10 (-8.5%) |
2872.00 |
2614.50 - 2905.70 |
0.4298 times |
Fri 28 March 2025 |
2890.90 (0.1%) |
2919.95 |
2815.00 - 2942.95 |
0.9321 times |
Fri 21 March 2025 |
2888.10 (-5.32%) |
3049.95 |
2765.00 - 3320.90 |
3.1683 times |
Thu 13 March 2025 |
3050.30 (-5.44%) |
3226.35 |
2950.30 - 3244.45 |
0.4676 times |
Fri 07 March 2025 |
3225.70 (4.42%) |
3149.45 |
3024.80 - 3340.20 |
1.3377 times |
Fri 28 February 2025 |
3089.20 (-19.7%) |
3839.70 |
2906.00 - 3863.55 |
1.857 times |
Fri 21 February 2025 |
3847.00 (12.74%) |
3409.65 |
3332.80 - 3930.95 |
0.3405 times |
Fri 14 February 2025 |
3412.30 (-12.68%) |
3907.90 |
3330.00 - 3907.90 |
0.3022 times |
Fri 07 February 2025 |
3907.85 (-3.01%) |
3851.25 |
3809.30 - 3964.80 |
0.165 times |
Monthly price and charts KeiIndust Strong monthly Stock price targets for KeiIndust 517569 are 2495.73 and 2865.63 | Monthly Target 1 | 2385.78 | | Monthly Target 2 | 2605.67 | | Monthly Target 3 | 2755.6833333333 | | Monthly Target 4 | 2975.57 | | Monthly Target 5 | 3125.58 |
Monthly price and volumes Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2825.55 (-2.26%) |
2872.00 |
2535.80 - 2905.70 |
0.727 times |
Fri 28 March 2025 |
2890.90 (-6.42%) |
3149.45 |
2765.00 - 3340.20 |
2.6925 times |
Fri 28 February 2025 |
3089.20 (-23.33%) |
3851.25 |
2906.00 - 3964.80 |
1.2148 times |
Fri 31 January 2025 |
4029.20 (-9.14%) |
4454.95 |
3849.85 - 4574.65 |
0.3702 times |
Tue 31 December 2024 |
4434.40 (2.78%) |
4252.05 |
4145.00 - 4699.00 |
0.437 times |
Fri 29 November 2024 |
4314.55 (6.42%) |
4132.80 |
3708.00 - 4397.80 |
0.6301 times |
Thu 31 October 2024 |
4054.20 (-5.64%) |
4342.80 |
3725.00 - 4724.25 |
1.2416 times |
Mon 30 September 2024 |
4296.70 (-6.6%) |
4659.70 |
4150.00 - 4659.70 |
0.6043 times |
Fri 30 August 2024 |
4600.50 (6.22%) |
4360.00 |
3951.00 - 4776.85 |
1.0149 times |
Wed 31 July 2024 |
4331.00 (-2.08%) |
4451.00 |
3926.00 - 4781.15 |
1.0677 times |
Fri 28 June 2024 |
4422.80 (7.85%) |
4200.00 |
3384.05 - 4888.60 |
1.2968 times |
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value | | 5 day DMA | 2703.52 | | 12 day DMA | 2750.92 | | 20 day DMA | 2870.27 | | 35 day DMA | 3077.62 | | 50 day DMA | 3284.8 | | 100 day DMA | 3764.16 | | 150 day DMA | 3915.89 | | 200 day DMA | 4040.71 | EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2746.91 | 2707.59 | 2684.61 | | 12 day EMA | 2781.4 | 2773.38 | 2776.99 | | 20 day EMA | 2876.87 | 2882.27 | 2895.81 | | 35 day EMA | 3086.23 | 3101.58 | 3122.07 | | 50 day EMA | 3301.07 | 3320.47 | 3343.6 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2703.52 | 2656.39 | 2634.7 | | 12 day SMA | 2750.92 | 2755.58 | 2766.8 | | 20 day SMA | 2870.27 | 2880.81 | 2894.72 | | 35 day SMA | 3077.62 | 3095.44 | 3114.26 | | 50 day SMA | 3284.8 | 3308.27 | 3338.18 | | 100 day SMA | 3764.16 | 3774.82 | 3787.22 | | 150 day SMA | 3915.89 | 3927.12 | 3939.44 | | 200 day SMA | 4040.71 | 4048.69 | 4057.11 |
|
|
