KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust Strong Daily Stock price targets for KeiIndust 517569 are 3949.25 and 4029.4 | Daily Target 1 | 3925.45 | | Daily Target 2 | 3973.05 | | Daily Target 3 | 4005.6 | | Daily Target 4 | 4053.2 | | Daily Target 5 | 4085.75 |
Daily price and volume Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4020.65 (1.56%) |
4038.15 |
3958.00 - 4038.15 |
0.386 times |
Tue 02 September 2025 |
3958.80 (1%) |
3925.00 |
3896.60 - 3973.70 |
0.5519 times |
Mon 01 September 2025 |
3919.75 (2.93%) |
3791.15 |
3791.15 - 3930.00 |
0.4755 times |
Fri 29 August 2025 |
3808.30 (-1.02%) |
3831.00 |
3783.95 - 3853.20 |
0.5374 times |
Thu 28 August 2025 |
3847.40 (-0.71%) |
3850.80 |
3835.00 - 3935.55 |
1.0673 times |
Tue 26 August 2025 |
3874.85 (-1.66%) |
3930.50 |
3856.00 - 3960.10 |
1.209 times |
Mon 25 August 2025 |
3940.10 (-0.46%) |
3965.95 |
3930.20 - 4008.25 |
1.2365 times |
Fri 22 August 2025 |
3958.40 (0.16%) |
3969.95 |
3940.00 - 4014.50 |
0.6794 times |
Thu 21 August 2025 |
3951.95 (-0.79%) |
4002.30 |
3908.10 - 4002.30 |
0.5291 times |
Wed 20 August 2025 |
3983.55 (0.72%) |
3969.10 |
3905.80 - 4078.55 |
3.3279 times |
Tue 19 August 2025 |
3955.05 (1.37%) |
3938.80 |
3879.70 - 3970.00 |
1.931 times |
Weekly price and charts KeiIndust Strong weekly Stock price targets for KeiIndust 517569 are 3905.9 and 4152.9 | Weekly Target 1 | 3702.98 | | Weekly Target 2 | 3861.82 | | Weekly Target 3 | 3949.9833333333 | | Weekly Target 4 | 4108.82 | | Weekly Target 5 | 4196.98 |
Weekly price and volumes for Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4020.65 (5.58%) |
3791.15 |
3791.15 - 4038.15 |
0.2262 times |
Fri 29 August 2025 |
3808.30 (-3.79%) |
3965.95 |
3783.95 - 4008.25 |
0.6483 times |
Fri 22 August 2025 |
3958.40 (3.72%) |
3825.00 |
3809.60 - 4078.55 |
1.4752 times |
Thu 14 August 2025 |
3816.35 (-0.58%) |
3828.05 |
3711.20 - 3866.10 |
0.4925 times |
Fri 08 August 2025 |
3838.75 (0.71%) |
3816.00 |
3730.00 - 3909.90 |
0.5684 times |
Fri 01 August 2025 |
3811.55 (-1.67%) |
3904.70 |
3789.05 - 3946.00 |
0.7129 times |
Fri 25 July 2025 |
3876.40 (-1.22%) |
3887.70 |
3831.40 - 4062.05 |
1.6474 times |
Fri 18 July 2025 |
3924.15 (8.66%) |
3594.35 |
3594.35 - 4008.95 |
2.0076 times |
Fri 11 July 2025 |
3611.35 (-4.51%) |
3750.20 |
3604.00 - 3860.00 |
1.3251 times |
Fri 04 July 2025 |
3781.95 (-0.08%) |
3819.80 |
3676.05 - 3871.00 |
0.8964 times |
Fri 27 June 2025 |
3784.90 (5.06%) |
3504.00 |
3504.00 - 3937.05 |
1.6037 times |
Monthly price and charts KeiIndust Strong monthly Stock price targets for KeiIndust 517569 are 3905.9 and 4152.9 | Monthly Target 1 | 3702.98 | | Monthly Target 2 | 3861.82 | | Monthly Target 3 | 3949.9833333333 | | Monthly Target 4 | 4108.82 | | Monthly Target 5 | 4196.98 |
Monthly price and volumes Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4020.65 (5.58%) |
3791.15 |
3791.15 - 4038.15 |
0.033 times |
Fri 29 August 2025 |
3808.30 (-0.88%) |
3869.85 |
3711.20 - 4078.55 |
0.4759 times |
Thu 31 July 2025 |
3842.10 (1.25%) |
3833.95 |
3594.35 - 4062.05 |
0.9361 times |
Mon 30 June 2025 |
3794.85 (5.25%) |
3638.75 |
3504.00 - 3937.05 |
0.8631 times |
Fri 30 May 2025 |
3605.55 (17.76%) |
3072.55 |
3000.50 - 3717.45 |
1.1955 times |
Wed 30 April 2025 |
3061.65 (5.91%) |
2872.00 |
2535.80 - 3084.95 |
1.211 times |
Fri 28 March 2025 |
2890.90 (-6.42%) |
3149.45 |
2765.00 - 3340.20 |
3.0185 times |
Fri 28 February 2025 |
3089.20 (-23.33%) |
3851.25 |
2906.00 - 3964.80 |
1.3619 times |
Fri 31 January 2025 |
4029.20 (-9.14%) |
4454.95 |
3849.85 - 4574.65 |
0.4151 times |
Tue 31 December 2024 |
4434.40 (2.78%) |
4252.05 |
4145.00 - 4699.00 |
0.4899 times |
Fri 29 November 2024 |
4314.55 (6.42%) |
4132.80 |
3708.00 - 4397.80 |
0.7064 times |
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value | | 5 day DMA | 3910.98 | | 12 day DMA | 3926.7 | | 20 day DMA | 3880.53 | | 35 day DMA | 3892.2 | | 50 day DMA | 3854.67 | | 100 day DMA | 3590.86 | | 150 day DMA | 3558.09 | | 200 day DMA | 3722.75 | EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3945.91 | 3908.54 | 3883.42 | | 12 day EMA | 3915.68 | 3896.6 | 3885.29 | | 20 day EMA | 3898.84 | 3886.02 | 3878.36 | | 35 day EMA | 3868.11 | 3859.13 | 3853.26 | | 50 day EMA | 3844.14 | 3836.94 | 3831.97 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3910.98 | 3881.82 | 3878.08 | | 12 day SMA | 3926.7 | 3909.67 | 3896.31 | | 20 day SMA | 3880.53 | 3873.76 | 3866.39 | | 35 day SMA | 3892.2 | 3884.02 | 3874.09 | | 50 day SMA | 3854.67 | 3849.42 | 3842.3 | | 100 day SMA | 3590.86 | 3579.51 | 3568.2 | | 150 day SMA | 3558.09 | 3558.64 | 3559.39 | | 200 day SMA | 3722.75 | 3722.91 | 3723.41 |
|
|
