TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech Strong Daily Stock price targets for TrigynTech 517562 are 70.55 and 72.61 | Daily Target 1 | 70.12 | | Daily Target 2 | 70.97 | | Daily Target 3 | 72.176666666667 | | Daily Target 4 | 73.03 | | Daily Target 5 | 74.24 |
Daily price and volume Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.83 (0.73%) |
72.15 |
71.32 - 73.38 |
1.7552 times |
Thu 04 December 2025 |
71.31 (1.87%) |
69.30 |
69.21 - 73.50 |
3.5506 times |
Wed 03 December 2025 |
70.00 (0%) |
69.00 |
68.25 - 70.90 |
1.3677 times |
Tue 02 December 2025 |
70.00 (-1.41%) |
70.78 |
69.31 - 70.78 |
0.3749 times |
Mon 01 December 2025 |
71.00 (1.05%) |
70.27 |
69.60 - 71.50 |
1.0684 times |
Fri 28 November 2025 |
70.26 (-0.27%) |
70.45 |
70.01 - 71.40 |
0.6299 times |
Thu 27 November 2025 |
70.45 (-0.48%) |
69.76 |
69.76 - 71.98 |
0.868 times |
Wed 26 November 2025 |
70.79 (-0.98%) |
71.49 |
69.72 - 71.49 |
0.0282 times |
Tue 25 November 2025 |
71.49 (1.97%) |
70.10 |
70.00 - 71.50 |
0.1995 times |
Mon 24 November 2025 |
70.11 (-1.25%) |
70.80 |
70.01 - 70.80 |
0.1575 times |
Fri 21 November 2025 |
71.00 (0.18%) |
71.40 |
70.00 - 71.40 |
1.2143 times |
Weekly price and charts TrigynTech Strong weekly Stock price targets for TrigynTech 517562 are 70.04 and 75.29 | Weekly Target 1 | 65.94 | | Weekly Target 2 | 68.89 | | Weekly Target 3 | 71.193333333333 | | Weekly Target 4 | 74.14 | | Weekly Target 5 | 76.44 |
Weekly price and volumes for Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.83 (2.23%) |
70.27 |
68.25 - 73.50 |
1.4718 times |
Fri 28 November 2025 |
70.26 (-1.04%) |
70.80 |
69.72 - 71.98 |
0.3415 times |
Fri 21 November 2025 |
71.00 (-7.37%) |
77.50 |
70.00 - 77.50 |
1.051 times |
Fri 14 November 2025 |
76.65 (5.69%) |
73.00 |
70.40 - 76.65 |
1.7515 times |
Fri 07 November 2025 |
72.52 (-5.78%) |
76.90 |
71.01 - 76.90 |
0.7606 times |
Fri 31 October 2025 |
76.97 (-1.35%) |
78.05 |
74.00 - 79.65 |
0.6265 times |
Thu 23 October 2025 |
78.02 (1.48%) |
78.50 |
74.70 - 80.00 |
0.6247 times |
Fri 17 October 2025 |
76.88 (-5.1%) |
77.01 |
76.51 - 81.40 |
0.7603 times |
Fri 10 October 2025 |
81.01 (-3.9%) |
80.15 |
79.35 - 85.00 |
1.5134 times |
Fri 03 October 2025 |
84.30 (-6.24%) |
90.15 |
82.00 - 91.13 |
1.0987 times |
Fri 26 September 2025 |
89.91 (-0.07%) |
97.01 |
83.27 - 101.33 |
25.2956 times |
Monthly price and charts TrigynTech Strong monthly Stock price targets for TrigynTech 517562 are 70.04 and 75.29 | Monthly Target 1 | 65.94 | | Monthly Target 2 | 68.89 | | Monthly Target 3 | 71.193333333333 | | Monthly Target 4 | 74.14 | | Monthly Target 5 | 76.44 |
Monthly price and volumes Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.83 (2.23%) |
70.27 |
68.25 - 73.50 |
0.1084 times |
Fri 28 November 2025 |
70.26 (-8.72%) |
76.90 |
69.72 - 77.50 |
0.2876 times |
Fri 31 October 2025 |
76.97 (-10.39%) |
84.50 |
74.00 - 85.10 |
0.2853 times |
Tue 30 September 2025 |
85.89 (15.38%) |
67.60 |
67.60 - 101.33 |
3.2376 times |
Fri 29 August 2025 |
74.44 (-6.26%) |
80.31 |
68.16 - 85.27 |
0.4603 times |
Thu 31 July 2025 |
79.41 (-6.63%) |
85.98 |
78.21 - 87.50 |
0.3586 times |
Mon 30 June 2025 |
85.05 (-2.36%) |
86.00 |
79.06 - 89.00 |
0.5633 times |
Fri 30 May 2025 |
87.11 (16.15%) |
74.00 |
67.35 - 89.00 |
1.1394 times |
Wed 30 April 2025 |
75.00 (10.86%) |
69.00 |
67.50 - 85.90 |
0.786 times |
Fri 28 March 2025 |
67.65 (-14.15%) |
79.22 |
67.10 - 83.40 |
2.7734 times |
Fri 28 February 2025 |
78.80 (-25.63%) |
107.20 |
77.60 - 110.90 |
1.9471 times |
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value | | 5 day DMA | 70.83 | | 12 day DMA | 70.76 | | 20 day DMA | 71.85 | | 35 day DMA | 73.92 | | 50 day DMA | 77.22 | | 100 day DMA | 78.04 | | 150 day DMA | 79.35 | | 200 day DMA | 79.87 | EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.07 | 70.69 | 70.38 | | 12 day EMA | 71.34 | 71.25 | 71.24 | | 20 day EMA | 72.22 | 72.26 | 72.36 | | 35 day EMA | 74.33 | 74.48 | 74.67 | | 50 day EMA | 76.61 | 76.8 | 77.02 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.83 | 70.51 | 70.34 | | 12 day SMA | 70.76 | 70.93 | 71.23 | | 20 day SMA | 71.85 | 71.92 | 72.12 | | 35 day SMA | 73.92 | 74.17 | 74.45 | | 50 day SMA | 77.22 | 77.58 | 77.66 | | 100 day SMA | 78.04 | 78.15 | 78.26 | | 150 day SMA | 79.35 | 79.38 | 79.43 | | 200 day SMA | 79.87 | 80.03 | 80.21 |
|
|
