TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech Strong Daily Stock price targets for TrigynTech 517562 are 74.07 and 75.63 | Daily Target 1 | 73.7 | | Daily Target 2 | 74.43 | | Daily Target 3 | 75.263333333333 | | Daily Target 4 | 75.99 | | Daily Target 5 | 76.82 |
Daily price and volume Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.15 (-0.69%) |
76.00 |
74.54 - 76.10 |
0.4363 times |
Wed 16 April 2025 |
75.67 (1.34%) |
76.50 |
75.00 - 76.50 |
0.1384 times |
Tue 15 April 2025 |
74.67 (1.14%) |
75.95 |
74.30 - 75.95 |
0.0905 times |
Fri 11 April 2025 |
73.83 (4.4%) |
72.78 |
72.66 - 74.84 |
0.9433 times |
Wed 09 April 2025 |
70.72 (-2.79%) |
71.54 |
70.00 - 72.30 |
0.2697 times |
Tue 08 April 2025 |
72.75 (-0.45%) |
72.02 |
70.61 - 74.33 |
0.4835 times |
Fri 04 April 2025 |
73.08 (-0.42%) |
75.27 |
71.20 - 75.83 |
1.4576 times |
Wed 02 April 2025 |
73.39 (0.4%) |
72.98 |
71.03 - 74.20 |
0.8551 times |
Tue 01 April 2025 |
73.10 (8.06%) |
69.00 |
67.50 - 74.00 |
1.9994 times |
Fri 28 March 2025 |
67.65 (-6.73%) |
72.02 |
67.10 - 73.34 |
3.3263 times |
Wed 26 March 2025 |
72.53 (-3.33%) |
75.99 |
71.00 - 77.41 |
3.9006 times |
Weekly price and charts TrigynTech Strong weekly Stock price targets for TrigynTech 517562 are 73.63 and 75.83 | Weekly Target 1 | 73.12 | | Weekly Target 2 | 74.13 | | Weekly Target 3 | 75.316666666667 | | Weekly Target 4 | 76.33 | | Weekly Target 5 | 77.52 |
Weekly price and volumes for Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.15 (1.79%) |
75.95 |
74.30 - 76.50 |
0.086 times |
Fri 11 April 2025 |
73.83 (1.03%) |
72.02 |
70.00 - 74.84 |
0.2193 times |
Fri 04 April 2025 |
73.08 (8.03%) |
69.00 |
67.50 - 75.83 |
0.5575 times |
Fri 28 March 2025 |
67.65 (-13.79%) |
78.94 |
67.10 - 81.00 |
1.6669 times |
Fri 21 March 2025 |
78.47 (6.44%) |
73.72 |
71.23 - 79.70 |
0.741 times |
Thu 13 March 2025 |
73.72 (-7.41%) |
82.00 |
73.50 - 82.00 |
0.6848 times |
Fri 07 March 2025 |
79.62 (1.04%) |
79.22 |
72.00 - 83.40 |
2.4031 times |
Fri 28 February 2025 |
78.80 (-9.84%) |
89.10 |
77.60 - 89.10 |
0.3811 times |
Fri 21 February 2025 |
87.40 (-5.41%) |
91.75 |
81.70 - 93.00 |
2.9111 times |
Fri 14 February 2025 |
92.40 (-9.46%) |
102.10 |
91.95 - 102.10 |
0.349 times |
Fri 07 February 2025 |
102.05 (-3.68%) |
107.20 |
101.00 - 110.90 |
0.2172 times |
Monthly price and charts TrigynTech Strong monthly Stock price targets for TrigynTech 517562 are 71.33 and 80.33 | Monthly Target 1 | 64.05 | | Monthly Target 2 | 69.6 | | Monthly Target 3 | 73.05 | | Monthly Target 4 | 78.6 | | Monthly Target 5 | 82.05 |
Monthly price and volumes Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.15 (11.09%) |
69.00 |
67.50 - 76.50 |
0.2679 times |
Fri 28 March 2025 |
67.65 (-14.15%) |
79.22 |
67.10 - 83.40 |
1.7064 times |
Fri 28 February 2025 |
78.80 (-25.63%) |
107.20 |
77.60 - 110.90 |
1.198 times |
Fri 31 January 2025 |
105.95 (-2.49%) |
109.00 |
99.55 - 122.30 |
1.2055 times |
Tue 31 December 2024 |
108.65 (-4.82%) |
113.05 |
105.05 - 122.30 |
0.6193 times |
Fri 29 November 2024 |
114.15 (-1.76%) |
114.00 |
99.00 - 123.60 |
1.2836 times |
Thu 31 October 2024 |
116.20 (-15.15%) |
136.25 |
107.15 - 138.20 |
0.9931 times |
Mon 30 September 2024 |
136.95 (11.89%) |
122.00 |
109.65 - 136.95 |
0.981 times |
Fri 30 August 2024 |
122.40 (-9.53%) |
135.00 |
111.90 - 136.95 |
0.6541 times |
Wed 31 July 2024 |
135.30 (-7.42%) |
145.05 |
126.95 - 145.05 |
1.0911 times |
Fri 28 June 2024 |
146.15 (25.4%) |
119.75 |
105.00 - 152.75 |
3.018 times |
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value | | 5 day DMA | 74.01 | | 12 day DMA | 73.13 | | 20 day DMA | 74.01 | | 35 day DMA | 77.13 | | 50 day DMA | 83.95 | | 100 day DMA | 96.94 | | 150 day DMA | 103.86 | | 200 day DMA | 110.56 | EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.48 | 74.14 | 73.38 | | 12 day EMA | 74.2 | 74.03 | 73.73 | | 20 day EMA | 75.39 | 75.41 | 75.38 | | 35 day EMA | 79.98 | 80.26 | 80.53 | | 50 day EMA | 84.83 | 85.22 | 85.61 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.01 | 73.53 | 73.01 | | 12 day SMA | 73.13 | 73.34 | 73.57 | | 20 day SMA | 74.01 | 74.06 | 74.22 | | 35 day SMA | 77.13 | 77.45 | 77.93 | | 50 day SMA | 83.95 | 84.5 | 85.11 | | 100 day SMA | 96.94 | 97.28 | 97.65 | | 150 day SMA | 103.86 | 104.16 | 104.47 | | 200 day SMA | 110.56 | 110.82 | 111.08 |
|
|
