TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech Strong Daily Stock price targets for TrigynTech 517562 are 75.76 and 77.63 | Daily Target 1 | 74.3 | | Daily Target 2 | 75.34 | | Daily Target 3 | 76.17 | | Daily Target 4 | 77.21 | | Daily Target 5 | 78.04 |
Daily price and volume Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.38 (0.98%) |
75.79 |
75.13 - 77.00 |
0.8122 times |
Tue 02 September 2025 |
75.64 (0.77%) |
76.55 |
75.19 - 77.05 |
0.3578 times |
Mon 01 September 2025 |
75.06 (0.83%) |
67.60 |
67.60 - 76.34 |
0.6436 times |
Fri 29 August 2025 |
74.44 (-0.79%) |
74.96 |
74.10 - 74.97 |
0.6475 times |
Thu 28 August 2025 |
75.03 (-0.56%) |
68.16 |
68.16 - 77.01 |
0.4176 times |
Tue 26 August 2025 |
75.45 (-2.01%) |
76.65 |
75.00 - 76.84 |
1.1544 times |
Mon 25 August 2025 |
77.00 (-2.35%) |
81.94 |
76.00 - 81.94 |
0.9064 times |
Fri 22 August 2025 |
78.85 (0.27%) |
78.25 |
77.00 - 79.46 |
0.9326 times |
Thu 21 August 2025 |
78.64 (0.19%) |
78.49 |
78.00 - 79.59 |
2.0413 times |
Wed 20 August 2025 |
78.49 (2.37%) |
76.71 |
76.00 - 78.50 |
2.0866 times |
Tue 19 August 2025 |
76.67 (1.79%) |
75.32 |
75.32 - 76.93 |
0.8154 times |
Weekly price and charts TrigynTech Strong weekly Stock price targets for TrigynTech 517562 are 71.99 and 81.44 | Weekly Target 1 | 64.23 | | Weekly Target 2 | 70.3 | | Weekly Target 3 | 73.676666666667 | | Weekly Target 4 | 79.75 | | Weekly Target 5 | 83.13 |
Weekly price and volumes for Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.38 (2.61%) |
67.60 |
67.60 - 77.05 |
0.3563 times |
Fri 29 August 2025 |
74.44 (-5.59%) |
81.94 |
68.16 - 81.94 |
0.6142 times |
Fri 22 August 2025 |
78.85 (3.91%) |
76.13 |
74.49 - 79.59 |
1.4504 times |
Thu 14 August 2025 |
75.88 (-7.33%) |
80.59 |
75.84 - 81.57 |
1.7048 times |
Fri 08 August 2025 |
81.88 (-0.56%) |
83.20 |
79.12 - 85.27 |
1.4381 times |
Fri 01 August 2025 |
82.34 (1.43%) |
81.18 |
78.44 - 83.33 |
0.5567 times |
Fri 25 July 2025 |
81.18 (-1.08%) |
83.01 |
78.21 - 84.00 |
1.1622 times |
Fri 18 July 2025 |
82.07 (-0.53%) |
82.31 |
81.00 - 85.17 |
0.6984 times |
Fri 11 July 2025 |
82.51 (-2.91%) |
85.13 |
81.33 - 85.55 |
1.0681 times |
Fri 04 July 2025 |
84.98 (0.39%) |
85.57 |
82.00 - 87.50 |
0.9509 times |
Fri 27 June 2025 |
84.65 (4.57%) |
81.99 |
79.77 - 86.82 |
1.6002 times |
Monthly price and charts TrigynTech Strong monthly Stock price targets for TrigynTech 517562 are 71.99 and 81.44 | Monthly Target 1 | 64.23 | | Monthly Target 2 | 70.3 | | Monthly Target 3 | 73.676666666667 | | Monthly Target 4 | 79.75 | | Monthly Target 5 | 83.13 |
Monthly price and volumes Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.38 (2.61%) |
67.60 |
67.60 - 77.05 |
0.0278 times |
Fri 29 August 2025 |
74.44 (-6.26%) |
80.31 |
68.16 - 85.27 |
0.4175 times |
Thu 31 July 2025 |
79.41 (-6.63%) |
85.98 |
78.21 - 87.50 |
0.3253 times |
Mon 30 June 2025 |
85.05 (-2.36%) |
86.00 |
79.06 - 89.00 |
0.511 times |
Fri 30 May 2025 |
87.11 (16.15%) |
74.00 |
67.35 - 89.00 |
1.0335 times |
Wed 30 April 2025 |
75.00 (10.86%) |
69.00 |
67.50 - 85.90 |
0.713 times |
Fri 28 March 2025 |
67.65 (-14.15%) |
79.22 |
67.10 - 83.40 |
2.5157 times |
Fri 28 February 2025 |
78.80 (-25.63%) |
107.20 |
77.60 - 110.90 |
1.7662 times |
Fri 31 January 2025 |
105.95 (-2.49%) |
109.00 |
99.55 - 122.30 |
1.7772 times |
Tue 31 December 2024 |
108.65 (-4.82%) |
113.05 |
105.05 - 122.30 |
0.913 times |
Fri 29 November 2024 |
114.15 (-1.76%) |
114.00 |
99.00 - 123.60 |
1.8924 times |
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value | | 5 day DMA | 75.31 | | 12 day DMA | 76.41 | | 20 day DMA | 77.86 | | 35 day DMA | 79.62 | | 50 day DMA | 80.84 | | 100 day DMA | 80.4 | | 150 day DMA | 83.19 | | 200 day DMA | 90.14 | EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.82 | 75.54 | 75.49 | | 12 day EMA | 76.53 | 76.56 | 76.73 | | 20 day EMA | 77.51 | 77.63 | 77.84 | | 35 day EMA | 79 | 79.15 | 79.36 | | 50 day EMA | 80.47 | 80.64 | 80.84 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.31 | 75.12 | 75.4 | | 12 day SMA | 76.41 | 76.37 | 76.47 | | 20 day SMA | 77.86 | 78.22 | 78.56 | | 35 day SMA | 79.62 | 79.78 | 79.98 | | 50 day SMA | 80.84 | 80.95 | 81.06 | | 100 day SMA | 80.4 | 80.37 | 80.35 | | 150 day SMA | 83.19 | 83.44 | 83.69 | | 200 day SMA | 90.14 | 90.32 | 90.53 |
|
|
