TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech Strong Daily Stock price targets for TrigynTech 517562 are 77.21 and 77.27 | Daily Target 1 | 77.19 | | Daily Target 2 | 77.22 | | Daily Target 3 | 77.25 | | Daily Target 4 | 77.28 | | Daily Target 5 | 77.31 |
Daily price and volume Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.25 (-0.04%) |
77.28 |
77.22 - 77.28 |
0.3858 times |
Mon 20 October 2025 |
77.28 (0.52%) |
78.50 |
74.70 - 78.50 |
0.6282 times |
Fri 17 October 2025 |
76.88 (-1.54%) |
76.55 |
76.51 - 79.40 |
0.6589 times |
Thu 16 October 2025 |
78.08 (1.13%) |
81.00 |
77.81 - 81.00 |
0.4783 times |
Wed 15 October 2025 |
77.21 (-0.09%) |
77.90 |
77.15 - 79.75 |
1.8711 times |
Tue 14 October 2025 |
77.28 (-4.06%) |
80.99 |
77.01 - 80.99 |
0.5537 times |
Mon 13 October 2025 |
80.55 (-0.57%) |
77.01 |
77.01 - 81.40 |
0.5467 times |
Fri 10 October 2025 |
81.01 (0.66%) |
80.00 |
80.00 - 81.80 |
0.854 times |
Thu 09 October 2025 |
80.48 (0.35%) |
80.20 |
80.00 - 82.00 |
3.292 times |
Wed 08 October 2025 |
80.20 (0.84%) |
79.53 |
79.50 - 82.99 |
0.7313 times |
Tue 07 October 2025 |
79.53 (-3.95%) |
82.00 |
79.35 - 84.00 |
1.5655 times |
Weekly price and charts TrigynTech Strong weekly Stock price targets for TrigynTech 517562 are 74.08 and 77.88 | Weekly Target 1 | 73.02 | | Weekly Target 2 | 75.13 | | Weekly Target 3 | 76.816666666667 | | Weekly Target 4 | 78.93 | | Weekly Target 5 | 80.62 |
Weekly price and volumes for Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.25 (0.48%) |
78.50 |
74.70 - 78.50 |
0.0382 times |
Fri 17 October 2025 |
76.88 (-5.1%) |
77.01 |
76.51 - 81.40 |
0.1546 times |
Fri 10 October 2025 |
81.01 (-3.9%) |
80.15 |
79.35 - 85.00 |
0.3078 times |
Fri 03 October 2025 |
84.30 (-6.24%) |
90.15 |
82.00 - 91.13 |
0.2235 times |
Fri 26 September 2025 |
89.91 (-0.07%) |
97.01 |
83.27 - 101.33 |
5.1446 times |
Fri 19 September 2025 |
89.97 (21.71%) |
74.55 |
72.28 - 89.97 |
2.4365 times |
Fri 12 September 2025 |
73.92 (-1.99%) |
75.50 |
73.10 - 76.34 |
0.9462 times |
Fri 05 September 2025 |
75.42 (1.32%) |
67.60 |
67.60 - 77.37 |
0.2593 times |
Fri 29 August 2025 |
74.44 (-5.59%) |
81.94 |
68.16 - 81.94 |
0.1456 times |
Fri 22 August 2025 |
78.85 (3.91%) |
76.13 |
74.49 - 79.59 |
0.3439 times |
Thu 14 August 2025 |
75.88 (-7.33%) |
80.59 |
75.84 - 81.57 |
0.4042 times |
Monthly price and charts TrigynTech Strong monthly Stock price targets for TrigynTech 517562 are 70.78 and 81.18 | Monthly Target 1 | 68.62 | | Monthly Target 2 | 72.93 | | Monthly Target 3 | 79.016666666667 | | Monthly Target 4 | 83.33 | | Monthly Target 5 | 89.42 |
Monthly price and volumes Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.25 (-10.06%) |
84.50 |
74.70 - 85.10 |
0.1541 times |
Tue 30 September 2025 |
85.89 (15.38%) |
67.60 |
67.60 - 101.33 |
2.4104 times |
Fri 29 August 2025 |
74.44 (-6.26%) |
80.31 |
68.16 - 85.27 |
0.3427 times |
Thu 31 July 2025 |
79.41 (-6.63%) |
85.98 |
78.21 - 87.50 |
0.267 times |
Mon 30 June 2025 |
85.05 (-2.36%) |
86.00 |
79.06 - 89.00 |
0.4194 times |
Fri 30 May 2025 |
87.11 (16.15%) |
74.00 |
67.35 - 89.00 |
0.8483 times |
Wed 30 April 2025 |
75.00 (10.86%) |
69.00 |
67.50 - 85.90 |
0.5852 times |
Fri 28 March 2025 |
67.65 (-14.15%) |
79.22 |
67.10 - 83.40 |
2.0648 times |
Fri 28 February 2025 |
78.80 (-25.63%) |
107.20 |
77.60 - 110.90 |
1.4496 times |
Fri 31 January 2025 |
105.95 (-2.49%) |
109.00 |
99.55 - 122.30 |
1.4586 times |
Tue 31 December 2024 |
108.65 (-4.82%) |
113.05 |
105.05 - 122.30 |
0.7493 times |
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value | | 5 day DMA | 77.34 | | 12 day DMA | 79.05 | | 20 day DMA | 82.16 | | 35 day DMA | 79.97 | | 50 day DMA | 79.12 | | 100 day DMA | 81.31 | | 150 day DMA | 79.76 | | 200 day DMA | 84.91 | EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.62 | 77.8 | 78.06 | | 12 day EMA | 79.07 | 79.4 | 79.78 | | 20 day EMA | 79.86 | 80.14 | 80.44 | | 35 day EMA | 79.92 | 80.08 | 80.25 | | 50 day EMA | 79.25 | 79.33 | 79.41 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.34 | 77.35 | 78 | | 12 day SMA | 79.05 | 79.63 | 80.22 | | 20 day SMA | 82.16 | 83.02 | 83.66 | | 35 day SMA | 79.97 | 79.91 | 79.83 | | 50 day SMA | 79.12 | 79.2 | 79.31 | | 100 day SMA | 81.31 | 81.41 | 81.47 | | 150 day SMA | 79.76 | 79.77 | 79.76 | | 200 day SMA | 84.91 | 85.06 | 85.22 |
|
|
