PvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent Strong Daily Stock price targets for PvpVent 517556 are 23.85 and 25.3 | Daily Target 1 | 23.55 | | Daily Target 2 | 24.15 | | Daily Target 3 | 25 | | Daily Target 4 | 25.6 | | Daily Target 5 | 26.45 |
Daily price and volume Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.75 (-1.16%) |
25.31 |
24.40 - 25.85 |
0.4179 times |
| Mon 28 April 2025 |
25.04 (-1.69%) |
25.98 |
24.55 - 26.72 |
0.4914 times |
| Fri 25 April 2025 |
25.47 (-9.9%) |
28.02 |
25.12 - 28.63 |
1.6334 times |
| Thu 24 April 2025 |
28.27 (3.25%) |
28.88 |
27.90 - 29.63 |
0.592 times |
| Tue 22 April 2025 |
27.38 (-2.11%) |
28.14 |
27.32 - 28.18 |
0.3256 times |
| Mon 21 April 2025 |
27.97 (3.67%) |
26.65 |
26.65 - 29.29 |
0.8933 times |
| Thu 17 April 2025 |
26.98 (-3.4%) |
29.40 |
26.90 - 29.40 |
0.6614 times |
| Wed 16 April 2025 |
27.93 (-1.41%) |
28.33 |
27.15 - 28.49 |
0.6144 times |
| Tue 15 April 2025 |
28.33 (3.81%) |
27.30 |
27.30 - 29.20 |
2.5405 times |
| Fri 11 April 2025 |
27.29 (11.98%) |
25.49 |
24.55 - 27.52 |
1.8302 times |
| Wed 09 April 2025 |
24.37 (-0.2%) |
23.07 |
23.07 - 24.40 |
0.3065 times |
Weekly price and charts PvpVent Strong weekly Stock price targets for PvpVent 517556 are 23.42 and 25.74 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 25.29 | | Weekly Target 4 | 26.18 | | Weekly Target 5 | 27.61 |
Weekly price and volumes for Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.75 (-2.83%) |
25.98 |
24.40 - 26.72 |
0.2859 times |
| Fri 25 April 2025 |
25.47 (-5.6%) |
26.65 |
25.12 - 29.63 |
1.0829 times |
| Thu 17 April 2025 |
26.98 (-1.14%) |
27.30 |
26.90 - 29.40 |
1.1999 times |
| Fri 11 April 2025 |
27.29 (18.55%) |
23.00 |
22.57 - 27.52 |
0.8852 times |
| Fri 04 April 2025 |
23.02 (5.11%) |
22.07 |
21.81 - 24.09 |
0.8361 times |
| Fri 28 March 2025 |
21.90 (-8.71%) |
24.01 |
21.79 - 24.88 |
1.3625 times |
| Fri 21 March 2025 |
23.99 (9.54%) |
20.10 |
20.10 - 24.77 |
1.3706 times |
| Thu 13 March 2025 |
21.90 (-6.77%) |
23.67 |
21.75 - 23.67 |
0.9672 times |
| Fri 07 March 2025 |
23.49 (-2.08%) |
23.51 |
22.00 - 25.10 |
0.9933 times |
| Fri 28 February 2025 |
23.99 (-9.81%) |
24.51 |
23.03 - 26.40 |
1.0162 times |
| Fri 21 February 2025 |
26.60 (8.48%) |
26.00 |
23.90 - 28.45 |
1.7535 times |
Monthly price and charts PvpVent Strong monthly Stock price targets for PvpVent 517556 are 23.28 and 31.1 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 25.396666666667 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 33.22 |
Monthly price and volumes Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.75 (13.01%) |
22.07 |
21.81 - 29.63 |
0.5199 times |
| Fri 28 March 2025 |
21.90 (-8.71%) |
23.51 |
20.10 - 25.10 |
0.5689 times |
| Fri 28 February 2025 |
23.99 (-19.5%) |
30.59 |
23.03 - 31.37 |
0.6017 times |
| Fri 31 January 2025 |
29.80 (-8.9%) |
32.31 |
23.00 - 36.92 |
0.9648 times |
| Tue 31 December 2024 |
32.71 (24.33%) |
26.83 |
26.73 - 34.45 |
0.7721 times |
| Fri 29 November 2024 |
26.31 (-10.48%) |
30.02 |
25.15 - 31.00 |
0.1586 times |
| Thu 31 October 2024 |
29.39 (-3.23%) |
29.77 |
24.31 - 33.21 |
0.4482 times |
| Mon 30 September 2024 |
30.37 (-12.98%) |
35.59 |
29.78 - 39.28 |
1.983 times |
| Fri 30 August 2024 |
34.90 (27.65%) |
27.99 |
25.09 - 34.90 |
2.3973 times |
| Wed 31 July 2024 |
27.34 (14.54%) |
24.65 |
22.92 - 27.74 |
1.5856 times |
| Fri 28 June 2024 |
23.87 (-1.69%) |
24.77 |
20.83 - 29.88 |
1.1359 times |
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 26.52 | | 20 day DMA | 25.12 | | 35 day DMA | 24.17 | | 50 day DMA | 25.06 | | 100 day DMA | 27.21 | | 150 day DMA | 27.96 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 26.27 | 26.88 | | 12 day EMA | 25.86 | 26.06 | 26.24 | | 20 day EMA | 25.49 | 25.57 | 25.63 | | 35 day EMA | 25.56 | 25.61 | 25.64 | | 50 day EMA | 25.51 | 25.54 | 25.56 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 26.83 | 27.21 | | 12 day SMA | 26.52 | 26.37 | 26.22 | | 20 day SMA | 25.12 | 25.03 | 24.87 | | 35 day SMA | 24.17 | 24.19 | 24.2 | | 50 day SMA | 25.06 | 25.15 | 25.23 | | 100 day SMA | 27.21 | 27.22 | 27.23 | | 150 day SMA | 27.96 | 28.04 | 28.13 | | 200 day SMA | 28.08 | 28.08 | 28.08 |
|
|
