AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo Strong Daily Stock price targets for AlfaTransfo 517546 are 66.93 and 68.81 | Daily Target 1 | 66.49 | | Daily Target 2 | 67.37 | | Daily Target 3 | 68.373333333333 | | Daily Target 4 | 69.25 | | Daily Target 5 | 70.25 |
Daily price and volume Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.24 (0.32%) |
69.38 |
67.50 - 69.38 |
0.44 times |
Mon 14 July 2025 |
68.02 (-2.35%) |
68.51 |
67.55 - 68.73 |
1.247 times |
Fri 11 July 2025 |
69.66 (1.52%) |
67.11 |
67.11 - 71.00 |
1.9757 times |
Thu 10 July 2025 |
68.62 (-0.44%) |
68.92 |
68.00 - 69.90 |
0.7714 times |
Wed 09 July 2025 |
68.92 (1.19%) |
68.50 |
67.03 - 69.85 |
1.0389 times |
Tue 08 July 2025 |
68.11 (-0.03%) |
69.48 |
67.50 - 69.48 |
0.2918 times |
Mon 07 July 2025 |
68.13 (-0.57%) |
69.00 |
67.03 - 69.88 |
0.8252 times |
Fri 04 July 2025 |
68.52 (0%) |
67.52 |
67.52 - 69.95 |
0.5166 times |
Thu 03 July 2025 |
68.52 (-2.45%) |
71.30 |
68.00 - 71.30 |
1.5125 times |
Wed 02 July 2025 |
70.24 (-0.18%) |
68.69 |
68.69 - 72.55 |
1.3811 times |
Tue 01 July 2025 |
70.37 (2.82%) |
67.50 |
67.07 - 71.86 |
1.3644 times |
Weekly price and charts AlfaTransfo Strong weekly Stock price targets for AlfaTransfo 517546 are 66.93 and 68.81 | Weekly Target 1 | 66.49 | | Weekly Target 2 | 67.37 | | Weekly Target 3 | 68.373333333333 | | Weekly Target 4 | 69.25 | | Weekly Target 5 | 70.25 |
Weekly price and volumes for Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.24 (-2.04%) |
68.51 |
67.50 - 69.38 |
0.2688 times |
Fri 11 July 2025 |
69.66 (1.66%) |
69.00 |
67.03 - 71.00 |
0.7813 times |
Fri 04 July 2025 |
68.52 (-0.62%) |
70.00 |
67.07 - 72.55 |
0.8662 times |
Fri 27 June 2025 |
68.95 (3.03%) |
66.25 |
65.05 - 70.94 |
0.8418 times |
Thu 19 June 2025 |
66.92 (-6.04%) |
71.00 |
66.50 - 71.00 |
0.6458 times |
Fri 13 June 2025 |
71.22 (-4.35%) |
73.00 |
70.00 - 75.80 |
1.1521 times |
Fri 06 June 2025 |
74.46 (7.31%) |
69.39 |
66.20 - 78.00 |
1.7702 times |
Fri 30 May 2025 |
69.39 (-10.59%) |
78.55 |
68.20 - 79.40 |
1.9034 times |
Fri 23 May 2025 |
77.61 (-0.7%) |
80.50 |
75.41 - 85.00 |
1.0485 times |
Fri 16 May 2025 |
78.16 (6.6%) |
76.95 |
75.00 - 80.49 |
0.7218 times |
Fri 09 May 2025 |
73.32 (-6.05%) |
79.98 |
73.11 - 81.60 |
0.7914 times |
Monthly price and charts AlfaTransfo Strong monthly Stock price targets for AlfaTransfo 517546 are 67.64 and 73.16 | Monthly Target 1 | 63.75 | | Monthly Target 2 | 66 | | Monthly Target 3 | 69.273333333333 | | Monthly Target 4 | 71.52 | | Monthly Target 5 | 74.79 |
Monthly price and volumes Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.24 (-0.29%) |
67.50 |
67.03 - 72.55 |
0.2146 times |
Mon 30 June 2025 |
68.44 (-1.37%) |
69.39 |
65.05 - 78.00 |
0.5352 times |
Fri 30 May 2025 |
69.39 (-9.25%) |
72.65 |
68.20 - 85.00 |
0.5649 times |
Wed 30 April 2025 |
76.46 (22.1%) |
62.50 |
62.35 - 99.10 |
0.9124 times |
Fri 28 March 2025 |
62.62 (-11.18%) |
67.50 |
62.00 - 81.62 |
0.7728 times |
Fri 28 February 2025 |
70.50 (-30.71%) |
98.20 |
68.20 - 105.40 |
0.4406 times |
Fri 31 January 2025 |
101.75 (-12.89%) |
116.80 |
89.80 - 128.90 |
0.5994 times |
Tue 31 December 2024 |
116.80 (-9.98%) |
128.20 |
113.00 - 138.80 |
0.8995 times |
Fri 29 November 2024 |
129.75 (5.59%) |
126.70 |
120.00 - 162.95 |
1.5896 times |
Thu 31 October 2024 |
122.88 (33.36%) |
93.90 |
85.60 - 141.93 |
3.4708 times |
Mon 30 September 2024 |
92.14 (9.53%) |
84.00 |
79.05 - 101.35 |
1.1773 times |
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value | | 5 day DMA | 68.69 | | 12 day DMA | 68.82 | | 20 day DMA | 68.67 | | 35 day DMA | 70.24 | | 50 day DMA | 72.4 | | 100 day DMA | 74.36 | | 150 day DMA | 88.19 | | 200 day DMA | 95.41 | EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.51 | 68.65 | 68.97 | | 12 day EMA | 68.79 | 68.89 | 69.05 | | 20 day EMA | 69.33 | 69.45 | 69.6 | | 35 day EMA | 70.91 | 71.07 | 71.25 | | 50 day EMA | 72.65 | 72.83 | 73.03 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.69 | 68.67 | 68.69 | | 12 day SMA | 68.82 | 68.88 | 68.9 | | 20 day SMA | 68.67 | 68.76 | 68.92 | | 35 day SMA | 70.24 | 70.47 | 70.75 | | 50 day SMA | 72.4 | 72.66 | 72.86 | | 100 day SMA | 74.36 | 74.69 | 75.01 | | 150 day SMA | 88.19 | 88.61 | 89.04 | | 200 day SMA | 95.41 | 95.51 | 95.63 |
|
|
