AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo Strong Daily Stock price targets for AlfaTransfo 517546 are 84.97 and 94.39 | Daily Target 1 | 83.4 | | Daily Target 2 | 86.54 | | Daily Target 3 | 92.82 | | Daily Target 4 | 95.96 | | Daily Target 5 | 102.24 |
Daily price and volume Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
89.68 (-4.99%) |
99.10 |
89.68 - 99.10 |
4.3768 times |
Wed 16 April 2025 |
94.39 (4.99%) |
94.39 |
94.39 - 94.39 |
0.2318 times |
Tue 15 April 2025 |
89.90 (10%) |
85.00 |
83.86 - 89.90 |
0.569 times |
Fri 11 April 2025 |
81.73 (10%) |
81.70 |
78.15 - 81.73 |
0.9072 times |
Wed 09 April 2025 |
74.30 (9.99%) |
69.85 |
67.00 - 74.30 |
1.2794 times |
Tue 08 April 2025 |
67.55 (1.46%) |
66.00 |
64.50 - 68.49 |
0.4988 times |
Fri 04 April 2025 |
66.58 (-1.07%) |
71.00 |
66.00 - 71.00 |
0.2176 times |
Wed 02 April 2025 |
67.30 (4.89%) |
66.25 |
63.56 - 67.36 |
0.6641 times |
Tue 01 April 2025 |
64.16 (2.46%) |
62.50 |
62.35 - 64.95 |
0.3668 times |
Fri 28 March 2025 |
62.62 (-5.72%) |
64.00 |
62.00 - 66.60 |
0.8886 times |
Wed 26 March 2025 |
66.42 (-4.39%) |
70.20 |
66.00 - 71.00 |
0.3016 times |
Weekly price and charts AlfaTransfo Strong weekly Stock price targets for AlfaTransfo 517546 are 86.77 and 102.01 | Weekly Target 1 | 75.64 | | Weekly Target 2 | 82.66 | | Weekly Target 3 | 90.88 | | Weekly Target 4 | 97.9 | | Weekly Target 5 | 106.12 |
Weekly price and volumes for Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
89.68 (9.73%) |
85.00 |
83.86 - 99.10 |
2.0631 times |
Fri 11 April 2025 |
81.73 (22.75%) |
66.00 |
64.50 - 81.73 |
1.0701 times |
Fri 04 April 2025 |
66.58 (6.32%) |
62.50 |
62.35 - 71.00 |
0.4975 times |
Fri 28 March 2025 |
62.62 (-12.16%) |
71.25 |
62.00 - 73.50 |
0.9019 times |
Fri 21 March 2025 |
71.29 (5.82%) |
67.37 |
66.20 - 73.90 |
1.2447 times |
Thu 13 March 2025 |
67.37 (-13.34%) |
81.49 |
65.80 - 81.62 |
1.0439 times |
Fri 07 March 2025 |
77.74 (10.27%) |
67.50 |
63.64 - 77.74 |
1.1186 times |
Fri 28 February 2025 |
70.50 (-9.32%) |
80.00 |
70.50 - 84.85 |
0.5274 times |
Fri 21 February 2025 |
77.75 (-2.14%) |
75.50 |
68.20 - 78.95 |
0.8925 times |
Fri 14 February 2025 |
79.45 (-20.91%) |
105.40 |
79.45 - 105.40 |
0.6404 times |
Fri 07 February 2025 |
100.45 (-1.28%) |
98.20 |
90.60 - 102.95 |
0.3965 times |
Monthly price and charts AlfaTransfo Strong monthly Stock price targets for AlfaTransfo 517546 are 76.02 and 112.77 | Monthly Target 1 | 46.96 | | Monthly Target 2 | 68.32 | | Monthly Target 3 | 83.71 | | Monthly Target 4 | 105.07 | | Monthly Target 5 | 120.46 |
Monthly price and volumes Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
89.68 (43.21%) |
62.50 |
62.35 - 99.10 |
0.5948 times |
Fri 28 March 2025 |
62.62 (-11.18%) |
67.50 |
62.00 - 81.62 |
0.706 times |
Fri 28 February 2025 |
70.50 (-30.71%) |
98.20 |
68.20 - 105.40 |
0.4025 times |
Fri 31 January 2025 |
101.75 (-12.89%) |
116.80 |
89.80 - 128.90 |
0.5475 times |
Tue 31 December 2024 |
116.80 (-9.98%) |
128.20 |
113.00 - 138.80 |
0.8217 times |
Fri 29 November 2024 |
129.75 (5.59%) |
126.70 |
120.00 - 162.95 |
1.4521 times |
Thu 31 October 2024 |
122.88 (33.36%) |
93.90 |
85.60 - 141.93 |
3.1706 times |
Mon 30 September 2024 |
92.14 (9.53%) |
84.00 |
79.05 - 101.35 |
1.0755 times |
Fri 30 August 2024 |
84.12 (-14.29%) |
96.18 |
77.74 - 96.18 |
0.4277 times |
Wed 31 July 2024 |
98.14 (7.22%) |
93.36 |
83.46 - 104.90 |
0.8014 times |
Fri 28 June 2024 |
91.53 (3.95%) |
86.40 |
75.50 - 104.12 |
0.876 times |
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value | | 5 day DMA | 86 | | 12 day DMA | 74.51 | | 20 day DMA | 72.43 | | 35 day DMA | 72.89 | | 50 day DMA | 78.7 | | 100 day DMA | 100.53 | | 150 day DMA | 103.3 | | 200 day DMA | 99.68 | EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.95 | 84.08 | 78.93 | | 12 day EMA | 78.88 | 76.92 | 73.75 | | 20 day EMA | 76.56 | 75.18 | 73.16 | | 35 day EMA | 78.22 | 77.55 | 76.56 | | 50 day EMA | 81.69 | 81.36 | 80.83 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86 | 81.57 | 76.01 | | 12 day SMA | 74.51 | 72.99 | 71.06 | | 20 day SMA | 72.43 | 71.54 | 70.6 | | 35 day SMA | 72.89 | 72.48 | 72.06 | | 50 day SMA | 78.7 | 78.85 | 79.01 | | 100 day SMA | 100.53 | 101.01 | 101.51 | | 150 day SMA | 103.3 | 103.25 | 103.18 | | 200 day SMA | 99.68 | 99.71 | 99.71 |
|
|
