CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec Strong Daily Stock price targets for CentumElec 517544 are 1668.13 and 1727.43 | Daily Target 1 | 1622.55 | | Daily Target 2 | 1654.4 | | Daily Target 3 | 1681.85 | | Daily Target 4 | 1713.7 | | Daily Target 5 | 1741.15 |
Daily price and volume Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1686.25 (0.82%) |
1670.00 |
1650.00 - 1709.30 |
0.2176 times |
| Wed 30 April 2025 |
1672.55 (-0.65%) |
1663.70 |
1654.60 - 1682.00 |
0.7643 times |
| Tue 29 April 2025 |
1683.45 (1.3%) |
1670.00 |
1666.70 - 1705.30 |
1.0961 times |
| Mon 28 April 2025 |
1661.85 (2.51%) |
1620.50 |
1619.55 - 1703.60 |
1.9389 times |
| Fri 25 April 2025 |
1621.20 (-2.19%) |
1665.20 |
1590.00 - 1669.90 |
1.7446 times |
| Thu 24 April 2025 |
1657.55 (-1.74%) |
1698.00 |
1651.00 - 1701.40 |
0.7803 times |
| Tue 22 April 2025 |
1686.95 (-2.95%) |
1741.50 |
1680.00 - 1749.80 |
0.446 times |
| Mon 21 April 2025 |
1738.15 (-1.66%) |
1770.40 |
1732.00 - 1797.55 |
0.5545 times |
| Thu 17 April 2025 |
1767.50 (3.47%) |
1733.20 |
1712.00 - 1774.60 |
1.1793 times |
| Wed 16 April 2025 |
1708.15 (2.8%) |
1699.80 |
1659.90 - 1729.00 |
1.2785 times |
| Tue 15 April 2025 |
1661.55 (2.17%) |
1680.50 |
1651.30 - 1741.95 |
1.3875 times |
Weekly price and charts CentumElec Strong weekly Stock price targets for CentumElec 517544 are 1652.9 and 1742.65 | Weekly Target 1 | 1581.95 | | Weekly Target 2 | 1634.1 | | Weekly Target 3 | 1671.7 | | Weekly Target 4 | 1723.85 | | Weekly Target 5 | 1761.45 |
Weekly price and volumes for Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1686.25 (4.01%) |
1620.50 |
1619.55 - 1709.30 |
0.3718 times |
| Fri 25 April 2025 |
1621.20 (-8.28%) |
1770.40 |
1590.00 - 1797.55 |
0.3263 times |
| Thu 17 April 2025 |
1767.50 (8.69%) |
1680.50 |
1651.30 - 1774.60 |
0.3559 times |
| Fri 11 April 2025 |
1626.25 (2.7%) |
1643.95 |
1541.10 - 1708.30 |
0.3904 times |
| Fri 04 April 2025 |
1583.50 (-0.62%) |
1699.95 |
1553.20 - 1699.95 |
0.1665 times |
| Fri 28 March 2025 |
1593.40 (6.45%) |
1471.05 |
1471.05 - 1721.00 |
0.5733 times |
| Fri 21 March 2025 |
1496.80 (16.77%) |
1325.20 |
1273.80 - 1609.00 |
5.2581 times |
| Thu 13 March 2025 |
1281.85 (9.25%) |
1176.00 |
1151.00 - 1356.35 |
1.6098 times |
| Fri 07 March 2025 |
1173.35 (-2.94%) |
1184.10 |
1140.15 - 1284.95 |
0.6595 times |
| Fri 28 February 2025 |
1208.85 (-6.19%) |
1299.35 |
1189.40 - 1313.00 |
0.2885 times |
| Fri 21 February 2025 |
1288.60 (-17.26%) |
1549.95 |
1236.55 - 1549.95 |
0.6534 times |
Monthly price and charts CentumElec Strong monthly Stock price targets for CentumElec 517544 are 1668.13 and 1727.43 | Monthly Target 1 | 1622.55 | | Monthly Target 2 | 1654.4 | | Monthly Target 3 | 1681.85 | | Monthly Target 4 | 1713.7 | | Monthly Target 5 | 1741.15 |
Monthly price and volumes Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1686.25 (0.82%) |
1670.00 |
1650.00 - 1709.30 |
0.0077 times |
| Wed 30 April 2025 |
1672.55 (4.97%) |
1699.95 |
1541.10 - 1797.55 |
0.6109 times |
| Fri 28 March 2025 |
1593.40 (31.81%) |
1184.10 |
1140.15 - 1721.00 |
3.1108 times |
| Fri 28 February 2025 |
1208.85 (-29.84%) |
1770.00 |
1189.40 - 1924.95 |
0.6253 times |
| Fri 31 January 2025 |
1723.00 (-17.17%) |
2139.85 |
1630.00 - 2339.95 |
0.5332 times |
| Tue 31 December 2024 |
2080.15 (32.48%) |
1545.00 |
1545.00 - 2400.00 |
2.3351 times |
| Fri 29 November 2024 |
1570.20 (-14.78%) |
1852.20 |
1428.60 - 1852.20 |
0.4233 times |
| Thu 31 October 2024 |
1842.45 (1.16%) |
1823.25 |
1605.10 - 1929.20 |
0.4251 times |
| Mon 30 September 2024 |
1821.25 (6.86%) |
1705.40 |
1690.25 - 1948.75 |
1.2656 times |
| Fri 30 August 2024 |
1704.30 (-0.77%) |
1728.05 |
1500.00 - 1753.45 |
0.663 times |
| Wed 31 July 2024 |
1717.60 (4.51%) |
1605.30 |
1544.65 - 1732.25 |
0.9156 times |
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value | | 5 day DMA | 1665.06 | | 12 day DMA | 1680.95 | | 20 day DMA | 1656.4 | | 35 day DMA | 1514.55 | | 50 day DMA | 1498.15 | | 100 day DMA | 1696.76 | | 150 day DMA | 1715.15 | | 200 day DMA | 1697.8 | EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1676.25 | 1671.25 | 1670.6 | | 12 day EMA | 1663.41 | 1659.26 | 1656.85 | | 20 day EMA | 1634.39 | 1628.93 | 1624.34 | | 35 day EMA | 1593.52 | 1588.06 | 1583.09 | | 50 day EMA | 1535.16 | 1529 | 1523.14 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1665.06 | 1659.32 | 1662.2 | | 12 day SMA | 1680.95 | 1678.55 | 1673.05 | | 20 day SMA | 1656.4 | 1653.53 | 1644.74 | | 35 day SMA | 1514.55 | 1500.91 | 1488.99 | | 50 day SMA | 1498.15 | 1500.75 | 1502.11 | | 100 day SMA | 1696.76 | 1695 | 1693.22 | | 150 day SMA | 1715.15 | 1715.39 | 1715.87 | | 200 day SMA | 1697.8 | 1697.53 | 1697.39 |
|
|
