OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn Strong Daily Stock price targets for OnwardTechn 517536 are 250.38 and 255.03 | Daily Target 1 | 247.12 | | Daily Target 2 | 248.98 | | Daily Target 3 | 251.76666666667 | | Daily Target 4 | 253.63 | | Daily Target 5 | 256.42 |
Daily price and volume Onward Techn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
250.85 (-1.38%) |
250.50 |
249.90 - 254.55 |
0.0929 times |
| Tue 29 April 2025 |
254.35 (-2.94%) |
259.95 |
253.20 - 262.60 |
0.214 times |
| Mon 28 April 2025 |
262.05 (1.28%) |
255.70 |
252.95 - 264.45 |
0.7099 times |
| Fri 25 April 2025 |
258.75 (-5.03%) |
270.00 |
255.60 - 270.00 |
2.052 times |
| Thu 24 April 2025 |
272.45 (8.44%) |
286.00 |
266.85 - 286.00 |
0.7673 times |
| Tue 22 April 2025 |
251.25 (-1.57%) |
253.10 |
249.15 - 255.00 |
1.0061 times |
| Mon 21 April 2025 |
255.25 (2.28%) |
256.85 |
253.50 - 259.65 |
0.319 times |
| Thu 17 April 2025 |
249.55 (1.92%) |
242.95 |
240.70 - 255.05 |
0.8806 times |
| Wed 16 April 2025 |
244.85 (-0.65%) |
232.00 |
232.00 - 249.30 |
2.3162 times |
| Tue 15 April 2025 |
246.45 (6.64%) |
231.00 |
231.00 - 247.40 |
1.6421 times |
| Fri 11 April 2025 |
231.10 (6.4%) |
237.00 |
221.65 - 237.00 |
1.6591 times |
Weekly price and charts OnwardTechn Strong weekly Stock price targets for OnwardTechn 517536 are 243.1 and 257.65 | Weekly Target 1 | 240.52 | | Weekly Target 2 | 245.68 | | Weekly Target 3 | 255.06666666667 | | Weekly Target 4 | 260.23 | | Weekly Target 5 | 269.62 |
Weekly price and volumes for Onward Techn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
250.85 (-3.05%) |
255.70 |
249.90 - 264.45 |
0.0951 times |
| Fri 25 April 2025 |
258.75 (3.69%) |
256.85 |
249.15 - 286.00 |
0.3878 times |
| Thu 17 April 2025 |
249.55 (7.98%) |
231.00 |
231.00 - 255.05 |
0.4527 times |
| Fri 11 April 2025 |
231.10 (-5.03%) |
209.05 |
209.05 - 238.40 |
0.2878 times |
| Fri 04 April 2025 |
243.35 (-3.3%) |
252.70 |
242.25 - 267.95 |
0.451 times |
| Fri 28 March 2025 |
251.65 (-9.09%) |
291.95 |
250.10 - 292.55 |
2.157 times |
| Fri 21 March 2025 |
276.80 (5.01%) |
287.95 |
248.80 - 287.95 |
3.956 times |
| Thu 13 March 2025 |
263.60 (-2.98%) |
294.95 |
246.55 - 294.95 |
0.7075 times |
| Fri 07 March 2025 |
271.70 (-5.25%) |
296.30 |
266.75 - 296.30 |
0.9216 times |
| Fri 28 February 2025 |
286.75 (-5.95%) |
301.00 |
282.00 - 307.60 |
0.5833 times |
| Fri 21 February 2025 |
304.90 (13.94%) |
261.50 |
261.50 - 314.30 |
1.5752 times |
Monthly price and charts OnwardTechn Strong monthly Stock price targets for OnwardTechn 517536 are 191.48 and 268.43 | Monthly Target 1 | 171.68 | | Monthly Target 2 | 211.27 | | Monthly Target 3 | 248.63333333333 | | Monthly Target 4 | 288.22 | | Monthly Target 5 | 325.58 |
Monthly price and volumes Onward Techn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
250.85 (-0.32%) |
252.70 |
209.05 - 286.00 |
0.3735 times |
| Fri 28 March 2025 |
251.65 (-12.24%) |
296.30 |
246.55 - 296.30 |
1.7269 times |
| Fri 28 February 2025 |
286.75 (11.12%) |
263.10 |
253.00 - 317.60 |
1.0047 times |
| Fri 31 January 2025 |
258.05 (-17.96%) |
315.40 |
250.00 - 345.00 |
1.2413 times |
| Tue 31 December 2024 |
314.55 (-3.84%) |
328.05 |
312.60 - 357.55 |
0.5155 times |
| Fri 29 November 2024 |
327.10 (-2.87%) |
343.50 |
303.15 - 360.00 |
0.4513 times |
| Thu 31 October 2024 |
336.75 (-18.46%) |
405.05 |
328.25 - 430.00 |
0.7199 times |
| Mon 30 September 2024 |
413.00 (-6.36%) |
449.90 |
401.40 - 449.90 |
0.6482 times |
| Fri 30 August 2024 |
441.05 (-0.1%) |
447.70 |
382.05 - 480.00 |
0.9208 times |
| Wed 31 July 2024 |
441.50 (10.82%) |
394.70 |
394.70 - 504.55 |
2.3978 times |
| Fri 28 June 2024 |
398.40 (5.86%) |
385.05 |
335.40 - 428.00 |
0.719 times |
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value | | 5 day DMA | 259.69 | | 12 day DMA | 249.51 | | 20 day DMA | 253.14 | | 35 day DMA | 259.25 | | 50 day DMA | 268.96 | | 100 day DMA | 290.91 | | 150 day DMA | 319.02 | | 200 day DMA | 346.31 | EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.2 | 257.38 | 258.9 | | 12 day EMA | 254.12 | 254.71 | 254.77 | | 20 day EMA | 255.17 | 255.62 | 255.75 | | 35 day EMA | 260.56 | 261.13 | 261.53 | | 50 day EMA | 267.58 | 268.26 | 268.83 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.69 | 259.77 | 259.95 | | 12 day SMA | 249.51 | 246.81 | 245.9 | | 20 day SMA | 253.14 | 254.44 | 254.9 | | 35 day SMA | 259.25 | 260.63 | 262.03 | | 50 day SMA | 268.96 | 269.54 | 269.83 | | 100 day SMA | 290.91 | 291.67 | 292.31 | | 150 day SMA | 319.02 | 320.14 | 321.22 | | 200 day SMA | 346.31 | 347.17 | 347.89 |
|
|
