Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp Strong Daily Stock price targets for Suranatp 517530 are 18.81 and 19.26 | Daily Target 1 | 18.49 | | Daily Target 2 | 18.68 | | Daily Target 3 | 18.94 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.39 |
Daily price and volume Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.87 (1.07%) |
18.75 |
18.75 - 19.20 |
0.8317 times |
Thu 17 April 2025 |
18.67 (-0.32%) |
18.73 |
18.32 - 18.95 |
1.3558 times |
Wed 16 April 2025 |
18.73 (-1.42%) |
19.08 |
18.57 - 19.08 |
1.8086 times |
Tue 15 April 2025 |
19.00 (1.33%) |
18.78 |
18.78 - 19.50 |
0.7511 times |
Fri 11 April 2025 |
18.75 (2.57%) |
18.65 |
18.60 - 19.39 |
0.3513 times |
Wed 09 April 2025 |
18.28 (-1.4%) |
18.18 |
18.18 - 18.80 |
1.1736 times |
Tue 08 April 2025 |
18.54 (-2.57%) |
17.72 |
17.72 - 18.74 |
0.3912 times |
Fri 04 April 2025 |
19.03 (-0.31%) |
19.58 |
18.92 - 19.58 |
0.5468 times |
Wed 02 April 2025 |
19.09 (-0.31%) |
18.77 |
18.77 - 19.74 |
0.9977 times |
Tue 01 April 2025 |
19.15 (0.42%) |
18.69 |
18.69 - 19.92 |
1.7923 times |
Fri 28 March 2025 |
19.07 (-1.55%) |
19.49 |
18.95 - 19.56 |
3.0132 times |
Weekly price and charts Suranatp Strong weekly Stock price targets for Suranatp 517530 are 18.81 and 19.26 | Weekly Target 1 | 18.49 | | Weekly Target 2 | 18.68 | | Weekly Target 3 | 18.94 | | Weekly Target 4 | 19.13 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.87 (1.07%) |
18.75 |
18.75 - 19.20 |
0.1649 times |
Thu 17 April 2025 |
18.67 (-0.43%) |
18.78 |
18.32 - 19.50 |
0.7764 times |
Fri 11 April 2025 |
18.75 (-1.47%) |
17.72 |
17.72 - 19.39 |
0.3799 times |
Fri 04 April 2025 |
19.03 (-0.21%) |
18.69 |
18.69 - 19.92 |
0.6616 times |
Fri 28 March 2025 |
19.07 (-4.75%) |
19.55 |
18.95 - 20.79 |
2.388 times |
Fri 21 March 2025 |
20.02 (-1.91%) |
19.92 |
18.50 - 20.98 |
1.3605 times |
Thu 13 March 2025 |
20.41 (-2.62%) |
21.29 |
18.15 - 23.00 |
0.9327 times |
Fri 07 March 2025 |
20.96 (18.08%) |
17.50 |
16.80 - 22.50 |
2.0424 times |
Fri 28 February 2025 |
17.75 (-8.97%) |
19.48 |
17.46 - 19.48 |
0.56 times |
Fri 21 February 2025 |
19.50 (-0.96%) |
19.19 |
18.48 - 19.90 |
0.7336 times |
Fri 14 February 2025 |
19.69 (-7.34%) |
21.25 |
18.36 - 21.50 |
3.4836 times |
Monthly price and charts Suranatp Strong monthly Stock price targets for Suranatp 517530 are 18.3 and 20.5 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 17.75 | | Monthly Target 3 | 18.836666666667 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.87 (-1.05%) |
18.69 |
17.72 - 19.92 |
0.1196 times |
Fri 28 March 2025 |
19.07 (7.44%) |
17.50 |
16.80 - 23.00 |
0.4056 times |
Fri 28 February 2025 |
17.75 (-19.68%) |
22.30 |
17.46 - 22.30 |
0.3563 times |
Fri 31 January 2025 |
22.10 (-5.76%) |
23.02 |
19.58 - 26.47 |
1.0867 times |
Tue 31 December 2024 |
23.45 (16.78%) |
20.37 |
19.80 - 25.00 |
0.7148 times |
Fri 29 November 2024 |
20.08 (-10.28%) |
22.60 |
19.03 - 23.99 |
0.6158 times |
Thu 31 October 2024 |
22.38 (-5.69%) |
24.00 |
19.41 - 24.70 |
1.1184 times |
Mon 30 September 2024 |
23.73 (13.27%) |
20.95 |
20.16 - 26.70 |
1.4722 times |
Fri 30 August 2024 |
20.95 (-16.63%) |
25.40 |
20.10 - 25.40 |
0.9522 times |
Wed 31 July 2024 |
25.13 (3.12%) |
25.39 |
22.95 - 30.48 |
3.1582 times |
Fri 28 June 2024 |
24.37 (36.07%) |
18.65 |
16.90 - 26.57 |
3.9862 times |
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value | | 5 day DMA | 18.8 | | 12 day DMA | 18.88 | | 20 day DMA | 19.31 | | 35 day DMA | 19.36 | | 50 day DMA | 19.7 | | 100 day DMA | 21.07 | | 150 day DMA | 21.52 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.8 | 18.76 | 18.8 | | 12 day EMA | 18.95 | 18.97 | 19.03 | | 20 day EMA | 19.16 | 19.19 | 19.25 | | 35 day EMA | 19.47 | 19.51 | 19.56 | | 50 day EMA | 19.75 | 19.79 | 19.84 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.8 | 18.69 | 18.66 | | 12 day SMA | 18.88 | 18.97 | 19.1 | | 20 day SMA | 19.31 | 19.37 | 19.44 | | 35 day SMA | 19.36 | 19.36 | 19.38 | | 50 day SMA | 19.7 | 19.73 | 19.77 | | 100 day SMA | 21.07 | 21.08 | 21.1 | | 150 day SMA | 21.52 | 21.53 | 21.55 | | 200 day SMA | 22.23 | 22.25 | 22.27 |
|
|
