RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo Strong Daily Stock price targets for RajGlo 517522 are 404.38 and 431.88 | Daily Target 1 | 384.25 | | Daily Target 2 | 397 | | Daily Target 3 | 411.75 | | Daily Target 4 | 424.5 | | Daily Target 5 | 439.25 |
Daily price and volume Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
409.75 (0.59%) |
400.05 |
399.00 - 426.50 |
0.2179 times |
| Tue 29 April 2025 |
407.35 (-3.2%) |
420.00 |
404.00 - 426.50 |
0.2429 times |
| Mon 28 April 2025 |
420.80 (2.25%) |
412.00 |
412.00 - 438.00 |
1.8303 times |
| Fri 25 April 2025 |
411.55 (-3.15%) |
437.00 |
403.70 - 446.00 |
2.029 times |
| Thu 24 April 2025 |
424.95 (9.37%) |
442.90 |
420.10 - 442.90 |
0.8026 times |
| Tue 22 April 2025 |
388.55 (20%) |
330.00 |
330.00 - 388.55 |
2.6824 times |
| Mon 21 April 2025 |
323.80 (4.1%) |
317.30 |
315.55 - 330.60 |
1.2236 times |
| Thu 17 April 2025 |
311.05 (4.01%) |
318.95 |
294.45 - 320.15 |
0.3141 times |
| Wed 16 April 2025 |
299.05 (-1.68%) |
341.00 |
295.35 - 341.00 |
0.505 times |
| Tue 15 April 2025 |
304.15 (4.97%) |
295.15 |
295.15 - 305.00 |
0.1524 times |
| Fri 11 April 2025 |
289.75 (0.57%) |
290.00 |
287.20 - 300.55 |
0.2135 times |
Weekly price and charts RajGlo Strong weekly Stock price targets for RajGlo 517522 are 384.88 and 423.88 | Weekly Target 1 | 376.58 | | Weekly Target 2 | 393.17 | | Weekly Target 3 | 415.58333333333 | | Weekly Target 4 | 432.17 | | Weekly Target 5 | 454.58 |
Weekly price and volumes for Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
409.75 (-0.44%) |
412.00 |
399.00 - 438.00 |
0.601 times |
| Fri 25 April 2025 |
411.55 (32.31%) |
317.30 |
315.55 - 446.00 |
1.7674 times |
| Thu 17 April 2025 |
311.05 (7.35%) |
295.15 |
294.45 - 341.00 |
0.2548 times |
| Fri 11 April 2025 |
289.75 (2.64%) |
290.00 |
279.30 - 300.55 |
0.1871 times |
| Fri 04 April 2025 |
282.30 (-3.75%) |
295.00 |
280.00 - 308.35 |
1.0295 times |
| Fri 28 March 2025 |
293.30 (-9.93%) |
326.05 |
291.25 - 341.90 |
1.9413 times |
| Fri 21 March 2025 |
325.65 (8.79%) |
317.95 |
280.00 - 328.60 |
1.9152 times |
| Thu 13 March 2025 |
299.35 (-11.2%) |
337.10 |
294.60 - 344.45 |
1.0237 times |
| Fri 07 March 2025 |
337.10 (-0.19%) |
337.80 |
309.60 - 340.55 |
0.8587 times |
| Fri 28 February 2025 |
337.75 (-14.71%) |
394.45 |
333.00 - 394.45 |
0.4214 times |
| Fri 21 February 2025 |
396.00 (-0.05%) |
409.95 |
374.65 - 409.95 |
0.3655 times |
Monthly price and charts RajGlo Strong monthly Stock price targets for RajGlo 517522 are 344.53 and 511.23 | Monthly Target 1 | 211.65 | | Monthly Target 2 | 310.7 | | Monthly Target 3 | 378.35 | | Monthly Target 4 | 477.4 | | Monthly Target 5 | 545.05 |
Monthly price and volumes Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
409.75 (39.7%) |
295.00 |
279.30 - 446.00 |
1.2513 times |
| Fri 28 March 2025 |
293.30 (-13.16%) |
337.80 |
280.00 - 344.45 |
1.8701 times |
| Fri 28 February 2025 |
337.75 (-22.29%) |
469.95 |
333.00 - 469.95 |
0.5516 times |
| Fri 31 January 2025 |
434.65 (-9.93%) |
490.00 |
400.05 - 508.75 |
1.3041 times |
| Tue 31 December 2024 |
482.55 (-2.98%) |
496.05 |
478.10 - 521.95 |
0.9564 times |
| Fri 29 November 2024 |
497.35 (-7.11%) |
535.40 |
490.20 - 562.15 |
0.4539 times |
| Thu 31 October 2024 |
535.40 (-5.4%) |
565.00 |
510.05 - 615.00 |
0.7353 times |
| Mon 30 September 2024 |
565.95 (-5.24%) |
597.25 |
564.50 - 611.00 |
0.5553 times |
| Fri 30 August 2024 |
597.25 (-0.85%) |
602.40 |
563.75 - 630.00 |
0.8996 times |
| Wed 31 July 2024 |
602.40 (2.17%) |
592.00 |
558.00 - 663.15 |
1.4225 times |
| Fri 28 June 2024 |
589.60 (12.25%) |
551.00 |
500.70 - 615.45 |
1.1597 times |
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value | | 5 day DMA | 414.88 | | 12 day DMA | 356.57 | | 20 day DMA | 333.98 | | 35 day DMA | 326.14 | | 50 day DMA | 346.69 | | 100 day DMA | 412.86 | | 150 day DMA | 458.02 | | 200 day DMA | 491.66 | EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.24 | 398.48 | 394.04 | | 12 day EMA | 371.87 | 364.98 | 357.28 | | 20 day EMA | 355.15 | 349.41 | 343.31 | | 35 day EMA | 353.61 | 350.31 | 346.95 | | 50 day EMA | 360.18 | 358.16 | 356.15 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.88 | 410.64 | 393.93 | | 12 day SMA | 356.57 | 346.5 | 336.08 | | 20 day SMA | 333.98 | 329.77 | 324.5 | | 35 day SMA | 326.14 | 324.72 | 323.79 | | 50 day SMA | 346.69 | 346.93 | 347.31 | | 100 day SMA | 412.86 | 413.75 | 414.68 | | 150 day SMA | 458.02 | 459.28 | 460.48 | | 200 day SMA | 491.66 | 492.55 | 493.46 |
|
|
