TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige 517506 are 638.88 and 646.08 | Daily Target 1 | 633.17 | | Daily Target 2 | 637.38 | | Daily Target 3 | 640.36666666667 | | Daily Target 4 | 644.58 | | Daily Target 5 | 647.57 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
641.60 (0.23%) |
640.60 |
636.15 - 643.35 |
0.3888 times |
Thu 04 December 2025 |
640.10 (-0.24%) |
641.65 |
637.15 - 644.95 |
0.7718 times |
Wed 03 December 2025 |
641.65 (0.02%) |
643.00 |
636.00 - 643.00 |
0.8777 times |
Tue 02 December 2025 |
641.50 (0.3%) |
641.65 |
640.25 - 646.80 |
0.5638 times |
Mon 01 December 2025 |
639.55 (-0.56%) |
637.65 |
637.65 - 648.50 |
1.5905 times |
Fri 28 November 2025 |
643.15 (-2.6%) |
659.00 |
642.00 - 659.10 |
1.7935 times |
Thu 27 November 2025 |
660.35 (-0.05%) |
660.75 |
659.00 - 663.50 |
0.9418 times |
Wed 26 November 2025 |
660.70 (0.05%) |
661.00 |
659.50 - 666.95 |
1.2701 times |
Tue 25 November 2025 |
660.40 (0.05%) |
660.00 |
654.10 - 663.85 |
1.031 times |
Mon 24 November 2025 |
660.10 (0.17%) |
659.00 |
657.00 - 672.65 |
0.7711 times |
Fri 21 November 2025 |
659.00 (-0.22%) |
661.00 |
652.65 - 662.30 |
3.0326 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige 517506 are 638.8 and 651.3 | Weekly Target 1 | 629.53 | | Weekly Target 2 | 635.57 | | Weekly Target 3 | 642.03333333333 | | Weekly Target 4 | 648.07 | | Weekly Target 5 | 654.53 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
641.60 (-0.24%) |
637.65 |
636.00 - 648.50 |
0.2516 times |
Fri 28 November 2025 |
643.15 (-2.41%) |
659.00 |
642.00 - 672.65 |
0.3486 times |
Fri 21 November 2025 |
659.00 (-0.83%) |
654.40 |
650.05 - 669.85 |
0.6082 times |
Fri 14 November 2025 |
664.50 (-0.51%) |
667.90 |
644.20 - 676.95 |
0.7137 times |
Fri 07 November 2025 |
667.90 (-0.25%) |
663.05 |
614.40 - 693.10 |
0.7616 times |
Fri 31 October 2025 |
669.60 (4.23%) |
628.65 |
628.65 - 772.80 |
5.8445 times |
Thu 23 October 2025 |
642.45 (-0.14%) |
642.05 |
626.70 - 674.95 |
0.2403 times |
Fri 17 October 2025 |
643.35 (1.31%) |
635.95 |
631.85 - 661.25 |
0.6042 times |
Fri 10 October 2025 |
635.00 (-1.47%) |
634.15 |
628.05 - 648.00 |
0.421 times |
Fri 03 October 2025 |
644.50 (1.24%) |
625.00 |
625.00 - 648.30 |
0.2062 times |
Fri 26 September 2025 |
636.60 (-4.11%) |
684.95 |
632.10 - 688.00 |
0.2845 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige 517506 are 638.8 and 651.3 | Monthly Target 1 | 629.53 | | Monthly Target 2 | 635.57 | | Monthly Target 3 | 642.03333333333 | | Monthly Target 4 | 648.07 | | Monthly Target 5 | 654.53 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
641.60 (-0.24%) |
637.65 |
636.00 - 648.50 |
0.0708 times |
Fri 28 November 2025 |
643.15 (-3.95%) |
663.05 |
614.40 - 693.10 |
0.6843 times |
Fri 31 October 2025 |
669.60 (5.17%) |
637.00 |
626.70 - 772.80 |
2.0438 times |
Tue 30 September 2025 |
636.70 (-2.99%) |
641.00 |
625.00 - 689.00 |
0.6451 times |
Fri 29 August 2025 |
656.35 (4.25%) |
629.95 |
621.65 - 678.00 |
0.7532 times |
Thu 31 July 2025 |
629.60 (0.82%) |
626.90 |
617.75 - 649.95 |
0.9053 times |
Mon 30 June 2025 |
624.50 (0.29%) |
637.95 |
585.00 - 637.95 |
0.9143 times |
Fri 30 May 2025 |
622.70 (2.62%) |
606.00 |
586.25 - 700.90 |
2.332 times |
Wed 30 April 2025 |
606.80 (2.21%) |
593.70 |
591.00 - 671.50 |
0.5213 times |
Fri 28 March 2025 |
593.70 (-4.97%) |
617.35 |
583.00 - 642.95 |
1.1299 times |
Fri 28 February 2025 |
624.75 (-15.44%) |
739.00 |
619.10 - 759.65 |
0.789 times |
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value | | 5 day DMA | 640.88 | | 12 day DMA | 650.71 | | 20 day DMA | 655.29 | | 35 day DMA | 658.09 | | 50 day DMA | 652.93 | | 100 day DMA | 651.24 | | 150 day DMA | 644.75 | | 200 day DMA | 645.29 | EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 642.85 | 643.48 | 645.17 | | 12 day EMA | 648.56 | 649.82 | 651.59 | | 20 day EMA | 652.24 | 653.36 | 654.75 | | 35 day EMA | 653.18 | 653.86 | 654.67 | | 50 day EMA | 653.35 | 653.83 | 654.39 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 640.88 | 641.19 | 645.24 | | 12 day SMA | 650.71 | 652.18 | 654.29 | | 20 day SMA | 655.29 | 656.3 | 657.74 | | 35 day SMA | 658.09 | 657.96 | 657.82 | | 50 day SMA | 652.93 | 653.38 | 654.02 | | 100 day SMA | 651.24 | 651.13 | 651.06 | | 150 day SMA | 644.75 | 644.68 | 644.66 | | 200 day SMA | 645.29 | 645.71 | 646.2 |
|
|
