TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige 517506 are 644.8 and 662.75 | Daily Target 1 | 640.88 | | Daily Target 2 | 648.72 | | Daily Target 3 | 658.83333333333 | | Daily Target 4 | 666.67 | | Daily Target 5 | 676.78 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
656.55 (-0.47%) |
668.95 |
651.00 - 668.95 |
0.5511 times |
Wed 16 April 2025 |
659.65 (-0.96%) |
664.65 |
651.85 - 667.15 |
0.3528 times |
Tue 15 April 2025 |
666.05 (3.19%) |
667.95 |
656.00 - 671.50 |
0.4048 times |
Fri 11 April 2025 |
645.45 (3.46%) |
638.95 |
627.95 - 650.00 |
1.0095 times |
Wed 09 April 2025 |
623.85 (-2.13%) |
630.10 |
623.00 - 631.30 |
0.2903 times |
Tue 08 April 2025 |
637.40 (1.81%) |
621.00 |
617.35 - 645.85 |
0.7573 times |
Fri 04 April 2025 |
626.05 (-0.93%) |
635.75 |
610.65 - 635.75 |
1.3775 times |
Wed 02 April 2025 |
631.90 (3.17%) |
638.00 |
601.00 - 638.00 |
0.5977 times |
Tue 01 April 2025 |
612.50 (3.17%) |
593.70 |
591.00 - 615.95 |
0.6586 times |
Fri 28 March 2025 |
593.70 (-2.09%) |
606.45 |
590.00 - 614.00 |
4.0005 times |
Wed 26 March 2025 |
606.35 (-0.76%) |
611.40 |
605.05 - 611.95 |
1.0522 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige 517506 are 643.53 and 664.03 | Weekly Target 1 | 639.18 | | Weekly Target 2 | 647.87 | | Weekly Target 3 | 659.68333333333 | | Weekly Target 4 | 668.37 | | Weekly Target 5 | 680.18 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
656.55 (1.72%) |
667.95 |
651.00 - 671.50 |
0.2478 times |
Fri 11 April 2025 |
645.45 (3.1%) |
621.00 |
617.35 - 650.00 |
0.3894 times |
Fri 04 April 2025 |
626.05 (5.45%) |
593.70 |
591.00 - 638.00 |
0.4986 times |
Fri 28 March 2025 |
593.70 (-4.1%) |
623.95 |
590.00 - 638.00 |
1.6993 times |
Fri 21 March 2025 |
619.10 (3.14%) |
617.10 |
583.00 - 642.95 |
1.506 times |
Thu 13 March 2025 |
600.25 (-4.18%) |
626.45 |
595.15 - 626.45 |
1.3908 times |
Fri 07 March 2025 |
626.45 (0.27%) |
617.35 |
604.55 - 637.95 |
1.2271 times |
Fri 28 February 2025 |
624.75 (-9.19%) |
672.00 |
619.10 - 705.00 |
0.8341 times |
Fri 21 February 2025 |
687.95 (1.44%) |
678.00 |
660.00 - 702.30 |
0.8629 times |
Fri 14 February 2025 |
678.20 (-7.25%) |
725.55 |
663.30 - 732.15 |
1.3441 times |
Fri 07 February 2025 |
731.20 (-1.04%) |
739.00 |
712.45 - 759.65 |
1.0249 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige 517506 are 623.78 and 704.28 | Monthly Target 1 | 559.18 | | Monthly Target 2 | 607.87 | | Monthly Target 3 | 639.68333333333 | | Monthly Target 4 | 688.37 | | Monthly Target 5 | 720.18 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
656.55 (10.59%) |
593.70 |
591.00 - 671.50 |
0.1715 times |
Fri 28 March 2025 |
593.70 (-4.97%) |
617.35 |
583.00 - 642.95 |
0.8794 times |
Fri 28 February 2025 |
624.75 (-15.44%) |
739.00 |
619.10 - 759.65 |
0.614 times |
Fri 31 January 2025 |
738.85 (-8.82%) |
811.25 |
710.00 - 827.65 |
0.3978 times |
Tue 31 December 2024 |
810.30 (-4.13%) |
846.90 |
796.35 - 921.95 |
0.5259 times |
Fri 29 November 2024 |
845.25 (-2.09%) |
881.40 |
834.10 - 902.30 |
0.3977 times |
Thu 31 October 2024 |
863.25 (-1.37%) |
867.00 |
824.85 - 947.10 |
0.9465 times |
Mon 30 September 2024 |
875.20 (-6.75%) |
930.25 |
832.20 - 961.55 |
0.9422 times |
Fri 30 August 2024 |
938.60 (-2.55%) |
963.95 |
927.90 - 1022.00 |
2.1938 times |
Wed 31 July 2024 |
963.15 (22.13%) |
797.95 |
782.45 - 983.00 |
2.9311 times |
Fri 28 June 2024 |
788.60 (16.1%) |
697.00 |
647.40 - 802.85 |
1.7897 times |
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value | | 5 day DMA | 650.31 | | 12 day DMA | 630.87 | | 20 day DMA | 619.95 | | 35 day DMA | 630.5 | | 50 day DMA | 655.13 | | 100 day DMA | 740.83 | | 150 day DMA | 788.07 | | 200 day DMA | 818.53 | EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.26 | 648.62 | 643.1 | | 12 day EMA | 638.02 | 634.65 | 630.11 | | 20 day EMA | 634.54 | 632.22 | 629.33 | | 35 day EMA | 647.05 | 646.49 | 645.72 | | 50 day EMA | 663.65 | 663.94 | 664.11 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.31 | 646.48 | 639.76 | | 12 day SMA | 630.87 | 627.95 | 624.57 | | 20 day SMA | 619.95 | 617.69 | 615.34 | | 35 day SMA | 630.5 | 631.5 | 632.03 | | 50 day SMA | 655.13 | 657.97 | 660.3 | | 100 day SMA | 740.83 | 742.76 | 744.67 | | 150 day SMA | 788.07 | 789.97 | 791.83 | | 200 day SMA | 818.53 | 819.1 | 819.59 |
|
|
