RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps 517500 are 71.49 and 73.68 | Daily Target 1 | 69.78 | | Daily Target 2 | 71 | | Daily Target 3 | 71.97 | | Daily Target 4 | 73.19 | | Daily Target 5 | 74.16 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.22 (0.35%) |
70.75 |
70.75 - 72.94 |
0.4571 times |
Tue 21 October 2025 |
71.97 (1.15%) |
71.15 |
71.11 - 73.01 |
0.6896 times |
Mon 20 October 2025 |
71.15 (0.03%) |
70.51 |
70.51 - 71.55 |
0.8829 times |
Fri 17 October 2025 |
71.13 (-1.4%) |
71.55 |
70.73 - 72.38 |
0.425 times |
Thu 16 October 2025 |
72.14 (0.88%) |
71.81 |
71.60 - 72.68 |
0.5265 times |
Wed 15 October 2025 |
71.51 (-1.28%) |
71.10 |
70.95 - 72.65 |
0.946 times |
Tue 14 October 2025 |
72.44 (-0.29%) |
73.30 |
72.12 - 75.88 |
1.6178 times |
Mon 13 October 2025 |
72.65 (-1.41%) |
72.20 |
71.93 - 73.43 |
0.8373 times |
Fri 10 October 2025 |
73.69 (-0.16%) |
73.51 |
73.40 - 75.33 |
2.0244 times |
Thu 09 October 2025 |
73.81 (-1.89%) |
75.73 |
73.50 - 75.94 |
1.5934 times |
Wed 08 October 2025 |
75.23 (-1.4%) |
76.88 |
75.02 - 76.88 |
0.897 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps 517500 are 71.37 and 73.87 | Weekly Target 1 | 69.41 | | Weekly Target 2 | 70.82 | | Weekly Target 3 | 71.913333333333 | | Weekly Target 4 | 73.32 | | Weekly Target 5 | 74.41 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.22 (1.53%) |
70.51 |
70.51 - 73.01 |
0.3669 times |
Fri 17 October 2025 |
71.13 (-3.47%) |
72.20 |
70.73 - 75.88 |
0.7868 times |
Fri 10 October 2025 |
73.69 (-4.14%) |
77.39 |
73.40 - 78.63 |
1.1288 times |
Fri 03 October 2025 |
76.87 (-1.11%) |
78.01 |
75.00 - 78.63 |
0.74 times |
Fri 26 September 2025 |
77.73 (-5.86%) |
82.00 |
76.22 - 83.15 |
1.2851 times |
Fri 19 September 2025 |
82.57 (-1.73%) |
83.53 |
82.40 - 85.48 |
1.6406 times |
Fri 12 September 2025 |
84.02 (-0.05%) |
84.10 |
80.10 - 84.70 |
0.8154 times |
Fri 05 September 2025 |
84.06 (0.17%) |
84.25 |
81.99 - 85.44 |
0.9567 times |
Fri 29 August 2025 |
83.92 (-0.39%) |
84.51 |
81.72 - 85.94 |
0.6419 times |
Fri 22 August 2025 |
84.25 (-5.06%) |
88.26 |
83.01 - 90.00 |
1.6378 times |
Thu 14 August 2025 |
88.74 (7.08%) |
82.90 |
82.22 - 90.68 |
1.2355 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps 517500 are 67.31 and 75.43 | Monthly Target 1 | 65.67 | | Monthly Target 2 | 68.94 | | Monthly Target 3 | 73.786666666667 | | Monthly Target 4 | 77.06 | | Monthly Target 5 | 81.91 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.22 (-6.49%) |
77.22 |
70.51 - 78.63 |
0.5174 times |
Tue 30 September 2025 |
77.23 (-7.97%) |
84.25 |
75.00 - 85.48 |
0.9632 times |
Fri 29 August 2025 |
83.92 (-5.5%) |
89.83 |
79.65 - 90.68 |
1.0604 times |
Thu 31 July 2025 |
88.80 (-70.32%) |
302.95 |
88.15 - 310.30 |
2.9159 times |
Mon 30 June 2025 |
299.20 (12.02%) |
270.00 |
256.50 - 303.90 |
1.2376 times |
Fri 30 May 2025 |
267.10 (20.91%) |
220.75 |
216.00 - 283.45 |
1.011 times |
Wed 30 April 2025 |
220.90 (7.23%) |
204.70 |
200.85 - 248.00 |
0.5928 times |
Fri 28 March 2025 |
206.00 (5.26%) |
199.65 |
186.05 - 240.60 |
0.5773 times |
Fri 28 February 2025 |
195.70 (-29.4%) |
272.00 |
194.10 - 279.00 |
0.4328 times |
Fri 31 January 2025 |
277.20 (-3.25%) |
289.95 |
249.35 - 325.85 |
0.6917 times |
Tue 31 December 2024 |
286.50 (11.02%) |
253.05 |
253.05 - 328.95 |
1.1062 times |
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value | | 5 day DMA | 71.72 | | 12 day DMA | 72.85 | | 20 day DMA | 74.65 | | 35 day DMA | 78.11 | | 50 day DMA | 80.36 | | 100 day DMA | 142.2 | | 150 day DMA | 172.68 | | 200 day DMA | 194.05 | EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.98 | 71.86 | 71.8 | | 12 day EMA | 73.1 | 73.26 | 73.49 | | 20 day EMA | 74.7 | 74.96 | 75.27 | | 35 day EMA | 77.2 | 77.49 | 77.82 | | 50 day EMA | 79.9 | 80.21 | 80.55 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.72 | 71.58 | 71.67 | | 12 day SMA | 72.85 | 73.25 | 73.66 | | 20 day SMA | 74.65 | 75.09 | 75.54 | | 35 day SMA | 78.11 | 78.4 | 78.72 | | 50 day SMA | 80.36 | 80.57 | 80.8 | | 100 day SMA | 142.2 | 144.16 | 146.14 | | 150 day SMA | 172.68 | 173.62 | 174.56 | | 200 day SMA | 194.05 | 195.18 | 196.31 |
|
|
