RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps 517500 are 226.98 and 249.38 | Daily Target 1 | 211.58 | | Daily Target 2 | 219.97 | | Daily Target 3 | 233.98333333333 | | Daily Target 4 | 242.37 | | Daily Target 5 | 256.38 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
228.35 (4.94%) |
226.25 |
225.60 - 248.00 |
5.351 times |
Wed 16 April 2025 |
217.60 (0.02%) |
219.90 |
216.85 - 221.45 |
0.1407 times |
Tue 15 April 2025 |
217.55 (2.42%) |
214.25 |
214.25 - 218.55 |
0.1329 times |
Fri 11 April 2025 |
212.40 (2.76%) |
205.05 |
205.05 - 214.60 |
0.6131 times |
Wed 09 April 2025 |
206.70 (0.98%) |
201.95 |
200.85 - 208.45 |
0.1919 times |
Tue 08 April 2025 |
204.70 (-2.57%) |
220.00 |
201.75 - 220.00 |
0.2619 times |
Fri 04 April 2025 |
210.10 (-2.35%) |
221.20 |
209.00 - 221.20 |
0.094 times |
Wed 02 April 2025 |
215.15 (-0.44%) |
218.00 |
210.10 - 218.30 |
0.4845 times |
Tue 01 April 2025 |
216.10 (4.9%) |
204.70 |
204.70 - 220.05 |
2.0614 times |
Fri 28 March 2025 |
206.00 (-2.85%) |
217.45 |
203.00 - 220.05 |
0.6687 times |
Wed 26 March 2025 |
212.05 (-4.03%) |
230.95 |
211.00 - 230.95 |
0.6679 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps 517500 are 221.3 and 255.05 | Weekly Target 1 | 196.45 | | Weekly Target 2 | 212.4 | | Weekly Target 3 | 230.2 | | Weekly Target 4 | 246.15 | | Weekly Target 5 | 263.95 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
228.35 (7.51%) |
214.25 |
214.25 - 248.00 |
1.7765 times |
Fri 11 April 2025 |
212.40 (1.09%) |
220.00 |
200.85 - 220.00 |
0.337 times |
Fri 04 April 2025 |
210.10 (1.99%) |
204.70 |
204.70 - 221.20 |
0.8338 times |
Fri 28 March 2025 |
206.00 (-10.57%) |
222.05 |
203.00 - 240.60 |
0.9448 times |
Fri 21 March 2025 |
230.35 (6.03%) |
213.20 |
211.85 - 240.00 |
1.1538 times |
Thu 13 March 2025 |
217.25 (-4.3%) |
231.40 |
212.35 - 237.00 |
0.5437 times |
Fri 07 March 2025 |
227.00 (15.99%) |
199.65 |
186.05 - 230.75 |
1.5588 times |
Fri 28 February 2025 |
195.70 (-10.66%) |
217.95 |
194.10 - 220.20 |
0.4768 times |
Fri 21 February 2025 |
219.05 (2.36%) |
214.20 |
201.85 - 237.00 |
1.1538 times |
Fri 14 February 2025 |
214.00 (-18.97%) |
278.00 |
213.05 - 278.00 |
1.221 times |
Fri 07 February 2025 |
264.10 (-4.73%) |
272.00 |
261.40 - 279.00 |
0.2979 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps 517500 are 214.6 and 261.75 | Monthly Target 1 | 178.58 | | Monthly Target 2 | 203.47 | | Monthly Target 3 | 225.73333333333 | | Monthly Target 4 | 250.62 | | Monthly Target 5 | 272.88 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
228.35 (10.85%) |
204.70 |
200.85 - 248.00 |
0.6044 times |
Fri 28 March 2025 |
206.00 (5.26%) |
199.65 |
186.05 - 240.60 |
0.8615 times |
Fri 28 February 2025 |
195.70 (-29.4%) |
272.00 |
194.10 - 279.00 |
0.6458 times |
Fri 31 January 2025 |
277.20 (-3.25%) |
289.95 |
249.35 - 325.85 |
1.0322 times |
Tue 31 December 2024 |
286.50 (11.02%) |
253.05 |
253.05 - 328.95 |
1.6509 times |
Fri 29 November 2024 |
258.05 (-53.34%) |
558.00 |
233.15 - 578.50 |
0.6485 times |
Thu 31 October 2024 |
553.00 (-2.62%) |
567.90 |
493.00 - 573.90 |
0.3776 times |
Mon 30 September 2024 |
567.90 (-2.6%) |
573.05 |
552.10 - 583.00 |
0.4642 times |
Fri 30 August 2024 |
583.05 (-14.89%) |
688.55 |
555.00 - 691.10 |
1.1542 times |
Wed 31 July 2024 |
685.05 (30.13%) |
540.20 |
540.20 - 748.65 |
2.5607 times |
Fri 28 June 2024 |
526.45 (24.24%) |
424.00 |
359.30 - 541.00 |
1.6677 times |
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value | | 5 day DMA | 216.52 | | 12 day DMA | 213.97 | | 20 day DMA | 217.85 | | 35 day DMA | 214.67 | | 50 day DMA | 226.44 | | 100 day DMA | 254.89 | | 150 day DMA | 346.28 | | 200 day DMA | 414.83 | EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.05 | 214.4 | 212.8 | | 12 day EMA | 216.67 | 214.55 | 214 | | 20 day EMA | 217.48 | 216.34 | 216.21 | | 35 day EMA | 223.94 | 223.68 | 224.04 | | 50 day EMA | 229.61 | 229.66 | 230.15 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.52 | 211.79 | 210.29 | | 12 day SMA | 213.97 | 214.42 | 215.48 | | 20 day SMA | 217.85 | 217.14 | 217.14 | | 35 day SMA | 214.67 | 214.34 | 214.24 | | 50 day SMA | 226.44 | 227.14 | 228.23 | | 100 day SMA | 254.89 | 255.04 | 255.45 | | 150 day SMA | 346.28 | 348.52 | 350.95 | | 200 day SMA | 414.83 | 416.19 | 417.54 |
|
|
