Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel Strong Daily Stock price targets for Accel 517494 are 17.25 and 19.25 | Daily Target 1 | 15.73 | | Daily Target 2 | 16.77 | | Daily Target 3 | 17.733333333333 | | Daily Target 4 | 18.77 | | Daily Target 5 | 19.73 |
Daily price and volume Accel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.80 (3.07%) |
16.70 |
16.70 - 18.70 |
1.509 times |
Wed 16 April 2025 |
17.27 (2.25%) |
17.27 |
16.71 - 18.10 |
1.4559 times |
Tue 15 April 2025 |
16.89 (0%) |
16.90 |
16.51 - 17.40 |
0.3997 times |
Fri 11 April 2025 |
16.89 (4.13%) |
17.42 |
16.50 - 17.42 |
0.2887 times |
Wed 09 April 2025 |
16.22 (-1.22%) |
16.75 |
16.00 - 16.75 |
0.3689 times |
Tue 08 April 2025 |
16.42 (-0.42%) |
15.75 |
15.25 - 17.25 |
0.5311 times |
Fri 04 April 2025 |
16.49 (-3.79%) |
17.50 |
16.00 - 17.50 |
0.8152 times |
Wed 02 April 2025 |
17.14 (6.99%) |
16.50 |
16.00 - 17.62 |
1.1092 times |
Tue 01 April 2025 |
16.02 (8.39%) |
15.75 |
15.40 - 16.20 |
0.4741 times |
Fri 28 March 2025 |
14.78 (-6.4%) |
15.00 |
14.25 - 15.95 |
3.0482 times |
Wed 26 March 2025 |
15.79 (-5.56%) |
17.60 |
15.25 - 17.60 |
1.3032 times |
Weekly price and charts Accel Strong weekly Stock price targets for Accel 517494 are 17.16 and 19.35 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 17.67 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 19.86 |
Weekly price and volumes for Accel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.80 (5.39%) |
16.90 |
16.51 - 18.70 |
0.876 times |
Fri 11 April 2025 |
16.89 (2.43%) |
15.75 |
15.25 - 17.42 |
0.3095 times |
Fri 04 April 2025 |
16.49 (11.57%) |
15.75 |
15.40 - 17.62 |
0.6245 times |
Fri 28 March 2025 |
14.78 (-12.08%) |
17.00 |
14.25 - 17.70 |
1.8008 times |
Fri 21 March 2025 |
16.81 (2.06%) |
16.98 |
15.52 - 16.98 |
1.3496 times |
Thu 13 March 2025 |
16.47 (-11.45%) |
19.50 |
16.20 - 19.50 |
1.6096 times |
Fri 07 March 2025 |
18.60 (-1.8%) |
19.49 |
17.00 - 19.49 |
1.2774 times |
Fri 28 February 2025 |
18.94 (4.7%) |
18.79 |
17.80 - 20.40 |
0.6629 times |
Fri 21 February 2025 |
18.09 (-2.95%) |
18.51 |
17.00 - 19.69 |
0.7018 times |
Fri 14 February 2025 |
18.64 (-18.92%) |
23.47 |
18.36 - 23.47 |
0.7879 times |
Fri 07 February 2025 |
22.99 (9.22%) |
21.20 |
20.47 - 23.40 |
1.4933 times |
Monthly price and charts Accel Strong monthly Stock price targets for Accel 517494 are 16.53 and 19.98 | Monthly Target 1 | 13.8 | | Monthly Target 2 | 15.8 | | Monthly Target 3 | 17.25 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 20.7 |
Monthly price and volumes Accel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.80 (20.43%) |
15.75 |
15.25 - 18.70 |
0.2331 times |
Fri 28 March 2025 |
14.78 (-21.96%) |
19.49 |
14.25 - 19.50 |
0.7775 times |
Fri 28 February 2025 |
18.94 (-10.02%) |
21.20 |
17.00 - 23.47 |
0.4695 times |
Fri 31 January 2025 |
21.05 (-4.36%) |
21.70 |
19.25 - 23.40 |
0.5567 times |
Tue 31 December 2024 |
22.01 (-1.96%) |
22.88 |
21.90 - 24.80 |
0.6636 times |
Fri 29 November 2024 |
22.45 (-5.31%) |
24.00 |
21.61 - 24.97 |
0.4121 times |
Thu 31 October 2024 |
23.71 (-2.95%) |
24.68 |
21.52 - 25.99 |
0.7586 times |
Mon 30 September 2024 |
24.43 (6.03%) |
23.34 |
22.57 - 31.69 |
3.3945 times |
Fri 30 August 2024 |
23.04 (-5.92%) |
25.10 |
21.50 - 25.10 |
1.4262 times |
Wed 31 July 2024 |
24.49 (11.02%) |
22.69 |
21.57 - 25.45 |
1.3081 times |
Fri 28 June 2024 |
22.06 (-3.33%) |
23.00 |
20.18 - 23.96 |
1.4248 times |
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 16.54 | | 20 day DMA | 16.5 | | 35 day DMA | 17.23 | | 50 day DMA | 18.33 | | 100 day DMA | 20.3 | | 150 day DMA | 21.69 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 16.85 | 16.64 | | 12 day EMA | 16.86 | 16.69 | 16.58 | | 20 day EMA | 16.94 | 16.85 | 16.81 | | 35 day EMA | 17.58 | 17.57 | 17.59 | | 50 day EMA | 18.41 | 18.43 | 18.48 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 16.74 | 16.58 | | 12 day SMA | 16.54 | 16.47 | 16.44 | | 20 day SMA | 16.5 | 16.43 | 16.46 | | 35 day SMA | 17.23 | 17.26 | 17.3 | | 50 day SMA | 18.33 | 18.37 | 18.45 | | 100 day SMA | 20.3 | 20.35 | 20.41 | | 150 day SMA | 21.69 | 21.72 | 21.76 | | 200 day SMA | 22.02 | 22.04 | 22.07 |
|
|
