Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel Strong Daily Stock price targets for Accel 517494 are 14.99 and 15.46 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.9 | | Daily Target 3 | 15.083333333333 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.55 |
Daily price and volume Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.18 (1.13%) |
15.00 |
14.80 - 15.27 |
0.2998 times |
Thu 04 December 2025 |
15.01 (-1.25%) |
15.25 |
14.76 - 15.25 |
0.3301 times |
Wed 03 December 2025 |
15.20 (1.4%) |
15.48 |
13.50 - 15.48 |
0.6739 times |
Tue 02 December 2025 |
14.99 (-0.13%) |
15.00 |
14.94 - 15.31 |
1.1252 times |
Mon 01 December 2025 |
15.01 (0.07%) |
15.00 |
14.96 - 15.37 |
0.4212 times |
Fri 28 November 2025 |
15.00 (-2.34%) |
15.50 |
14.92 - 15.58 |
3.7672 times |
Thu 27 November 2025 |
15.36 (0.79%) |
15.24 |
15.15 - 15.69 |
0.5758 times |
Wed 26 November 2025 |
15.24 (2.21%) |
14.90 |
14.90 - 15.38 |
0.5678 times |
Tue 25 November 2025 |
14.91 (-2.36%) |
15.39 |
14.20 - 15.39 |
1.6892 times |
Mon 24 November 2025 |
15.27 (0.86%) |
15.74 |
14.85 - 15.74 |
0.5498 times |
Fri 21 November 2025 |
15.14 (-2.7%) |
15.94 |
14.40 - 15.94 |
1.2832 times |
Weekly price and charts Accel Strong weekly Stock price targets for Accel 517494 are 14.34 and 16.32 | Weekly Target 1 | 12.74 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14.72 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.18 (1.2%) |
15.00 |
13.50 - 15.48 |
0.6146 times |
Fri 28 November 2025 |
15.00 (-0.92%) |
15.74 |
14.20 - 15.74 |
1.5417 times |
Fri 21 November 2025 |
15.14 (-3.13%) |
15.98 |
14.40 - 15.98 |
0.9928 times |
Fri 14 November 2025 |
15.63 (-0.82%) |
15.99 |
14.50 - 15.99 |
1.2251 times |
Fri 07 November 2025 |
15.76 (-0.63%) |
15.74 |
15.54 - 16.14 |
0.2413 times |
Fri 31 October 2025 |
15.86 (0.06%) |
15.72 |
15.53 - 16.50 |
0.6908 times |
Thu 23 October 2025 |
15.85 (1.8%) |
15.60 |
15.31 - 16.18 |
0.5641 times |
Fri 17 October 2025 |
15.57 (-2.69%) |
15.93 |
15.50 - 16.20 |
2.1501 times |
Fri 10 October 2025 |
16.00 (-1.11%) |
16.18 |
15.81 - 16.50 |
1.0491 times |
Fri 03 October 2025 |
16.18 (0.19%) |
16.75 |
16.02 - 16.79 |
0.9305 times |
Fri 26 September 2025 |
16.15 (-1.52%) |
16.40 |
16.07 - 16.75 |
1.2818 times |
Monthly price and charts Accel Strong monthly Stock price targets for Accel 517494 are 14.34 and 16.32 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.72 | | Monthly Target 4 | 15.94 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.18 (1.2%) |
15.00 |
13.50 - 15.48 |
0.0752 times |
Fri 28 November 2025 |
15.00 (-5.42%) |
15.74 |
14.20 - 16.14 |
0.4896 times |
Fri 31 October 2025 |
15.86 (-1.61%) |
16.11 |
15.31 - 16.79 |
0.6104 times |
Tue 30 September 2025 |
16.12 (0.06%) |
16.11 |
15.65 - 18.50 |
1.0047 times |
Fri 29 August 2025 |
16.11 (1.83%) |
16.24 |
14.61 - 16.99 |
0.8411 times |
Thu 31 July 2025 |
15.82 (-2.53%) |
16.55 |
15.37 - 17.00 |
1.1547 times |
Mon 30 June 2025 |
16.23 (-6.78%) |
17.20 |
16.00 - 17.73 |
1.0667 times |
Fri 30 May 2025 |
17.41 (8.07%) |
16.50 |
15.20 - 20.04 |
1.8789 times |
Wed 30 April 2025 |
16.11 (9%) |
15.75 |
15.25 - 18.70 |
0.8672 times |
Fri 28 March 2025 |
14.78 (-21.96%) |
19.49 |
14.25 - 19.50 |
2.0116 times |
Fri 28 February 2025 |
18.94 (-10.02%) |
21.20 |
17.00 - 23.47 |
1.2148 times |
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 15.16 | | 20 day DMA | 15.31 | | 35 day DMA | 15.54 | | 50 day DMA | 15.74 | | 100 day DMA | 15.93 | | 150 day DMA | 16.24 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.11 | 15.08 | 15.12 | | 12 day EMA | 15.19 | 15.19 | 15.22 | | 20 day EMA | 15.3 | 15.31 | 15.34 | | 35 day EMA | 15.5 | 15.52 | 15.55 | | 50 day EMA | 15.74 | 15.76 | 15.79 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.04 | 15.11 | | 12 day SMA | 15.16 | 15.16 | 15.2 | | 20 day SMA | 15.31 | 15.35 | 15.39 | | 35 day SMA | 15.54 | 15.56 | 15.59 | | 50 day SMA | 15.74 | 15.77 | 15.8 | | 100 day SMA | 15.93 | 15.94 | 15.95 | | 150 day SMA | 16.24 | 16.25 | 16.27 | | 200 day SMA | 16.69 | 16.72 | 16.75 |
|
|
