Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel Strong Daily Stock price targets for Accel 517494 are 15.49 and 16.24 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.65 | | Daily Target 3 | 16.073333333333 | | Daily Target 4 | 16.4 | | Daily Target 5 | 16.82 |
Daily price and volume Accel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.97 (-1.36%) |
16.25 |
15.75 - 16.50 |
0.6956 times |
Tue 02 September 2025 |
16.19 (2.66%) |
16.16 |
15.77 - 16.22 |
0.2175 times |
Mon 01 September 2025 |
15.77 (-2.11%) |
16.11 |
15.65 - 16.40 |
0.5744 times |
Fri 29 August 2025 |
16.11 (-2.36%) |
16.58 |
16.01 - 16.65 |
0.6182 times |
Thu 28 August 2025 |
16.50 (0.49%) |
16.42 |
16.01 - 16.75 |
0.6637 times |
Tue 26 August 2025 |
16.42 (0.24%) |
16.38 |
16.04 - 16.95 |
0.878 times |
Mon 25 August 2025 |
16.38 (0.92%) |
16.37 |
16.02 - 16.75 |
0.9025 times |
Fri 22 August 2025 |
16.23 (5.46%) |
15.73 |
15.25 - 16.99 |
4.4258 times |
Thu 21 August 2025 |
15.39 (0%) |
15.88 |
14.61 - 15.88 |
0.6226 times |
Wed 20 August 2025 |
15.39 (-0.9%) |
15.53 |
15.37 - 15.99 |
0.4016 times |
Tue 19 August 2025 |
15.53 (0.39%) |
15.58 |
15.31 - 15.70 |
0.321 times |
Weekly price and charts Accel Strong weekly Stock price targets for Accel 517494 are 15.39 and 16.24 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 15.58 | | Weekly Target 3 | 16.04 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 16.89 |
Weekly price and volumes for Accel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.97 (-0.87%) |
16.11 |
15.65 - 16.50 |
0.5144 times |
Fri 29 August 2025 |
16.11 (-0.74%) |
16.37 |
16.01 - 16.95 |
1.059 times |
Fri 22 August 2025 |
16.23 (3.64%) |
15.66 |
14.61 - 16.99 |
2.0472 times |
Thu 14 August 2025 |
15.66 (-1.63%) |
16.00 |
15.28 - 16.14 |
0.3035 times |
Fri 08 August 2025 |
15.92 (-0.5%) |
16.23 |
15.30 - 16.27 |
0.3379 times |
Fri 01 August 2025 |
16.00 (-0.5%) |
16.01 |
15.37 - 17.00 |
0.4504 times |
Fri 25 July 2025 |
16.08 (-2.66%) |
16.52 |
16.02 - 16.89 |
0.9113 times |
Fri 18 July 2025 |
16.52 (3.06%) |
16.34 |
15.70 - 16.85 |
2.1174 times |
Fri 11 July 2025 |
16.03 (-1.11%) |
16.74 |
15.60 - 16.74 |
0.8577 times |
Fri 04 July 2025 |
16.21 (-1.7%) |
16.50 |
15.70 - 16.74 |
1.4013 times |
Fri 27 June 2025 |
16.49 (-1.26%) |
16.96 |
16.00 - 17.23 |
1.0715 times |
Monthly price and charts Accel Strong monthly Stock price targets for Accel 517494 are 15.39 and 16.24 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 16.04 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Accel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.97 (-0.87%) |
16.11 |
15.65 - 16.50 |
0.0925 times |
Fri 29 August 2025 |
16.11 (1.83%) |
16.24 |
14.61 - 16.99 |
0.6835 times |
Thu 31 July 2025 |
15.82 (-2.53%) |
16.55 |
15.37 - 17.00 |
0.9383 times |
Mon 30 June 2025 |
16.23 (-6.78%) |
17.20 |
16.00 - 17.73 |
0.8668 times |
Fri 30 May 2025 |
17.41 (8.07%) |
16.50 |
15.20 - 20.04 |
1.5268 times |
Wed 30 April 2025 |
16.11 (9%) |
15.75 |
15.25 - 18.70 |
0.7047 times |
Fri 28 March 2025 |
14.78 (-21.96%) |
19.49 |
14.25 - 19.50 |
1.6347 times |
Fri 28 February 2025 |
18.94 (-10.02%) |
21.20 |
17.00 - 23.47 |
0.9872 times |
Fri 31 January 2025 |
21.05 (-4.36%) |
21.70 |
19.25 - 23.40 |
1.1705 times |
Tue 31 December 2024 |
22.01 (-1.96%) |
22.88 |
21.90 - 24.80 |
1.3951 times |
Fri 29 November 2024 |
22.45 (-5.31%) |
24.00 |
21.61 - 24.97 |
0.8664 times |
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value | | 5 day DMA | 16.11 | | 12 day DMA | 15.95 | | 20 day DMA | 15.82 | | 35 day DMA | 16 | | 50 day DMA | 16.07 | | 100 day DMA | 16.58 | | 150 day DMA | 17.36 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 16.1 | 16.05 | | 12 day EMA | 16 | 16 | 15.97 | | 20 day EMA | 15.98 | 15.98 | 15.96 | | 35 day EMA | 16.03 | 16.03 | 16.02 | | 50 day EMA | 16.13 | 16.14 | 16.14 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.11 | 16.2 | 16.24 | | 12 day SMA | 15.95 | 15.92 | 15.87 | | 20 day SMA | 15.82 | 15.83 | 15.82 | | 35 day SMA | 16 | 16.01 | 16 | | 50 day SMA | 16.07 | 16.09 | 16.1 | | 100 day SMA | 16.58 | 16.59 | 16.59 | | 150 day SMA | 17.36 | 17.41 | 17.44 | | 200 day SMA | 18.68 | 18.71 | 18.75 |
|
|
