ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech Strong Daily Stock price targets for ElnetTech 517477 are 342.98 and 350.93 | Daily Target 1 | 341.33 | | Daily Target 2 | 344.62 | | Daily Target 3 | 349.28333333333 | | Daily Target 4 | 352.57 | | Daily Target 5 | 357.23 |
Daily price and volume Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
347.90 (-0.76%) |
353.95 |
346.00 - 353.95 |
2.0717 times |
Wed 16 April 2025 |
350.55 (0.76%) |
358.00 |
342.65 - 358.00 |
1.1322 times |
Tue 15 April 2025 |
347.90 (-0.6%) |
359.00 |
345.00 - 359.00 |
2.3081 times |
Fri 11 April 2025 |
350.00 (-0.53%) |
348.30 |
348.30 - 361.85 |
0.4447 times |
Wed 09 April 2025 |
351.85 (-0.21%) |
352.55 |
343.80 - 352.55 |
0.1417 times |
Tue 08 April 2025 |
352.60 (-0.47%) |
351.95 |
341.10 - 353.50 |
0.7218 times |
Fri 04 April 2025 |
354.25 (-3.38%) |
348.75 |
348.75 - 363.95 |
1.0457 times |
Wed 02 April 2025 |
366.65 (1.85%) |
360.00 |
355.15 - 371.50 |
0.4395 times |
Tue 01 April 2025 |
360.00 (-0.81%) |
362.80 |
353.00 - 362.80 |
0.0365 times |
Fri 28 March 2025 |
362.95 (1.43%) |
368.95 |
350.00 - 368.95 |
1.6582 times |
Wed 26 March 2025 |
357.85 (-8.99%) |
399.00 |
350.00 - 399.00 |
6.1327 times |
Weekly price and charts ElnetTech Strong weekly Stock price targets for ElnetTech 517477 are 337.1 and 353.45 | Weekly Target 1 | 333.5 | | Weekly Target 2 | 340.7 | | Weekly Target 3 | 349.85 | | Weekly Target 4 | 357.05 | | Weekly Target 5 | 366.2 |
Weekly price and volumes for Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
347.90 (-0.6%) |
359.00 |
342.65 - 359.00 |
0.6033 times |
Fri 11 April 2025 |
350.00 (-1.2%) |
351.95 |
341.10 - 361.85 |
0.1432 times |
Fri 04 April 2025 |
354.25 (-2.4%) |
362.80 |
348.75 - 371.50 |
0.1666 times |
Fri 28 March 2025 |
362.95 (4.54%) |
337.50 |
337.50 - 421.00 |
3.4216 times |
Fri 21 March 2025 |
347.20 (-0.19%) |
331.50 |
331.50 - 364.85 |
1.1323 times |
Thu 13 March 2025 |
347.85 (-2.48%) |
365.90 |
331.10 - 373.00 |
0.4309 times |
Fri 07 March 2025 |
356.70 (8.6%) |
367.70 |
311.90 - 377.90 |
0.5575 times |
Fri 28 February 2025 |
328.45 (-15.34%) |
398.50 |
326.00 - 398.50 |
1.5615 times |
Fri 21 February 2025 |
387.95 (-0.32%) |
407.65 |
375.65 - 410.00 |
0.6033 times |
Fri 14 February 2025 |
389.20 (-6.57%) |
430.00 |
375.00 - 430.00 |
1.38 times |
Fri 07 February 2025 |
416.55 (4.12%) |
403.45 |
390.05 - 445.00 |
2.3643 times |
Monthly price and charts ElnetTech Strong monthly Stock price targets for ElnetTech 517477 are 329.3 and 359.7 | Monthly Target 1 | 323.1 | | Monthly Target 2 | 335.5 | | Monthly Target 3 | 353.5 | | Monthly Target 4 | 365.9 | | Monthly Target 5 | 383.9 |
Monthly price and volumes Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
347.90 (-4.15%) |
362.80 |
341.10 - 371.50 |
0.0976 times |
Fri 28 March 2025 |
362.95 (10.5%) |
367.70 |
311.90 - 421.00 |
0.5925 times |
Fri 28 February 2025 |
328.45 (-17.9%) |
403.45 |
326.00 - 445.00 |
0.6317 times |
Fri 31 January 2025 |
400.05 (-2.97%) |
412.30 |
382.00 - 445.00 |
0.9606 times |
Tue 31 December 2024 |
412.30 (3.87%) |
377.10 |
377.10 - 453.80 |
0.9907 times |
Fri 29 November 2024 |
396.95 (12.16%) |
355.00 |
337.30 - 424.00 |
1.5771 times |
Thu 31 October 2024 |
353.90 (-0.2%) |
361.70 |
310.10 - 370.00 |
1.0343 times |
Mon 30 September 2024 |
354.60 (-4.38%) |
371.05 |
353.35 - 385.00 |
0.5919 times |
Fri 30 August 2024 |
370.85 (-1.55%) |
380.00 |
345.35 - 430.00 |
1.7425 times |
Wed 31 July 2024 |
376.70 (11.35%) |
338.30 |
336.75 - 395.60 |
1.7811 times |
Fri 28 June 2024 |
338.30 (-0.09%) |
334.05 |
305.05 - 352.40 |
0.9096 times |
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value | | 5 day DMA | 349.64 | | 12 day DMA | 357.98 | | 20 day DMA | 354.5 | | 35 day DMA | 357.29 | | 50 day DMA | 370.97 | | 100 day DMA | 387.85 | | 150 day DMA | 378.34 | | 200 day DMA | 375.06 | EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.27 | 351.46 | 351.91 | | 12 day EMA | 353.28 | 354.26 | 354.94 | | 20 day EMA | 355.74 | 356.56 | 357.19 | | 35 day EMA | 364.76 | 365.75 | 366.65 | | 50 day EMA | 372.5 | 373.5 | 374.44 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.64 | 350.58 | 351.32 | | 12 day SMA | 357.98 | 358.98 | 358.7 | | 20 day SMA | 354.5 | 354.51 | 354.47 | | 35 day SMA | 357.29 | 358.63 | 359.74 | | 50 day SMA | 370.97 | 372.05 | 373.36 | | 100 day SMA | 387.85 | 387.93 | 388.06 | | 150 day SMA | 378.34 | 378.5 | 378.64 | | 200 day SMA | 375.06 | 374.99 | 374.91 |
|
|
