Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons Strong Daily Stock price targets for Marsons 517467 are 174.7 and 184.7 | Daily Target 1 | 172.47 | | Daily Target 2 | 176.93 | | Daily Target 3 | 182.46666666667 | | Daily Target 4 | 186.93 | | Daily Target 5 | 192.47 |
Daily price and volume Marsons
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
181.40 (-0.03%) |
181.50 |
178.00 - 188.00 |
0.5232 times |
| Wed 30 April 2025 |
181.45 (-2.66%) |
186.40 |
177.25 - 190.50 |
0.6204 times |
| Tue 29 April 2025 |
186.40 (1.72%) |
185.00 |
184.90 - 190.20 |
0.4838 times |
| Mon 28 April 2025 |
183.25 (4.86%) |
175.50 |
167.00 - 183.45 |
2.6749 times |
| Fri 25 April 2025 |
174.75 (-4.19%) |
182.40 |
173.30 - 185.00 |
0.7876 times |
| Thu 24 April 2025 |
182.40 (-1.67%) |
185.60 |
180.45 - 187.50 |
0.3427 times |
| Tue 22 April 2025 |
185.50 (-1.01%) |
188.90 |
184.00 - 188.90 |
0.3908 times |
| Mon 21 April 2025 |
187.40 (-2.4%) |
191.40 |
185.05 - 193.90 |
0.6656 times |
| Thu 17 April 2025 |
192.00 (4.98%) |
184.00 |
175.60 - 192.00 |
1.5693 times |
| Wed 16 April 2025 |
182.90 (0.08%) |
186.00 |
180.10 - 187.00 |
1.9417 times |
| Tue 15 April 2025 |
182.75 (1.19%) |
186.90 |
180.10 - 187.00 |
0.5978 times |
Weekly price and charts Marsons Strong weekly Stock price targets for Marsons 517467 are 174.2 and 197.7 | Weekly Target 1 | 156.13 | | Weekly Target 2 | 168.77 | | Weekly Target 3 | 179.63333333333 | | Weekly Target 4 | 192.27 | | Weekly Target 5 | 203.13 |
Weekly price and volumes for Marsons
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
181.40 (3.81%) |
175.50 |
167.00 - 190.50 |
0.5883 times |
| Fri 25 April 2025 |
174.75 (-8.98%) |
191.40 |
173.30 - 193.90 |
0.299 times |
| Thu 17 April 2025 |
192.00 (6.31%) |
186.90 |
175.60 - 192.00 |
0.5618 times |
| Fri 11 April 2025 |
180.60 (-4.8%) |
174.00 |
172.00 - 189.00 |
0.1802 times |
| Fri 04 April 2025 |
189.70 (0.77%) |
195.00 |
180.00 - 196.50 |
0.3624 times |
| Fri 28 March 2025 |
188.25 (-9.97%) |
203.00 |
180.10 - 209.10 |
1.5715 times |
| Fri 21 March 2025 |
209.10 (14.8%) |
189.00 |
188.00 - 220.95 |
1.8502 times |
| Thu 13 March 2025 |
182.15 (21.47%) |
157.40 |
154.00 - 182.15 |
0.9631 times |
| Fri 07 March 2025 |
149.95 (11.36%) |
134.70 |
122.05 - 149.95 |
2.4798 times |
| Fri 28 February 2025 |
134.65 (3.42%) |
134.00 |
125.05 - 144.90 |
1.1437 times |
| Fri 21 February 2025 |
130.20 (-3.23%) |
134.00 |
115.00 - 139.40 |
2.5235 times |
Monthly price and charts Marsons Strong monthly Stock price targets for Marsons 517467 are 174.7 and 184.7 | Monthly Target 1 | 172.47 | | Monthly Target 2 | 176.93 | | Monthly Target 3 | 182.46666666667 | | Monthly Target 4 | 186.93 | | Monthly Target 5 | 192.47 |
Monthly price and volumes Marsons
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
181.40 (-0.03%) |
181.50 |
178.00 - 188.00 |
0.008 times |
| Wed 30 April 2025 |
181.45 (-3.61%) |
195.00 |
167.00 - 196.50 |
0.2137 times |
| Fri 28 March 2025 |
188.25 (39.81%) |
134.70 |
122.05 - 220.95 |
0.764 times |
| Fri 28 February 2025 |
134.65 (-15.47%) |
167.25 |
115.00 - 175.00 |
0.5707 times |
| Fri 31 January 2025 |
159.30 (-25.05%) |
208.00 |
154.65 - 222.00 |
0.2813 times |
| Tue 31 December 2024 |
212.55 (-12.89%) |
246.90 |
198.00 - 281.50 |
0.5842 times |
| Fri 29 November 2024 |
244.00 (-15.13%) |
289.00 |
219.00 - 350.00 |
1.1248 times |
| Thu 31 October 2024 |
287.50 (-2.51%) |
305.00 |
222.80 - 356.00 |
1.8519 times |
| Mon 30 September 2024 |
294.90 (126.64%) |
136.60 |
123.65 - 294.90 |
2.2771 times |
| Fri 30 August 2024 |
130.12 (134.2%) |
58.33 |
51.16 - 130.12 |
2.3243 times |
| Wed 31 July 2024 |
55.56 (-13.46%) |
60.99 |
37.54 - 67.38 |
0.7142 times |
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value | | 5 day DMA | 181.45 | | 12 day DMA | 183.4 | | 20 day DMA | 185.28 | | 35 day DMA | 180.01 | | 50 day DMA | 167.02 | | 100 day DMA | 187.44 | | 150 day DMA | 216.05 | | 200 day DMA | 183.16 | EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.37 | 182.85 | 183.55 | | 12 day EMA | 183.43 | 183.8 | 184.23 | | 20 day EMA | 182.81 | 182.96 | 183.12 | | 35 day EMA | 175.49 | 175.14 | 174.77 | | 50 day EMA | 168.33 | 167.8 | 167.24 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.45 | 181.65 | 182.46 | | 12 day SMA | 183.4 | 183.27 | 183.33 | | 20 day SMA | 185.28 | 186.19 | 187.57 | | 35 day SMA | 180.01 | 178.68 | 177.52 | | 50 day SMA | 167.02 | 166.71 | 166.47 | | 100 day SMA | 187.44 | 187.84 | 188.34 | | 150 day SMA | 216.05 | 216.18 | 216.25 | | 200 day SMA | 183.16 | 182.55 | 181.95 |
|
|
