MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr Strong Daily Stock price targets for MagnaElectr 517449 are 901.13 and 952.13 | Daily Target 1 | 890.08 | | Daily Target 2 | 912.17 | | Daily Target 3 | 941.08333333333 | | Daily Target 4 | 963.17 | | Daily Target 5 | 992.08 |
Daily price and volume Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
934.25 (-4.97%) |
960.00 |
919.00 - 970.00 |
1.3092 times |
| Tue 29 April 2025 |
983.15 (4.26%) |
975.00 |
955.00 - 988.75 |
1.4658 times |
| Mon 28 April 2025 |
942.95 (3.96%) |
947.00 |
926.00 - 969.90 |
1.0187 times |
| Fri 25 April 2025 |
907.00 (-7.55%) |
1019.45 |
906.00 - 1019.45 |
1.6996 times |
| Thu 24 April 2025 |
981.10 (2.57%) |
984.00 |
960.00 - 1000.00 |
0.6428 times |
| Tue 22 April 2025 |
956.55 (1.05%) |
948.95 |
932.00 - 980.00 |
1.2103 times |
| Mon 21 April 2025 |
946.65 (4.47%) |
906.15 |
900.90 - 954.00 |
0.6613 times |
| Thu 17 April 2025 |
906.15 (-1.1%) |
908.00 |
890.00 - 920.00 |
0.4337 times |
| Wed 16 April 2025 |
916.20 (0.49%) |
914.90 |
900.00 - 918.00 |
0.822 times |
| Tue 15 April 2025 |
911.70 (0.23%) |
927.00 |
900.00 - 927.00 |
0.7365 times |
| Fri 11 April 2025 |
909.60 (4.07%) |
874.00 |
852.00 - 924.60 |
2.0148 times |
Weekly price and charts MagnaElectr Strong weekly Stock price targets for MagnaElectr 517449 are 891.75 and 961.5 | Weekly Target 1 | 877.58 | | Weekly Target 2 | 905.92 | | Weekly Target 3 | 947.33333333333 | | Weekly Target 4 | 975.67 | | Weekly Target 5 | 1017.08 |
Weekly price and volumes for Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
934.25 (3%) |
947.00 |
919.00 - 988.75 |
0.7146 times |
| Fri 25 April 2025 |
907.00 (0.09%) |
906.15 |
900.90 - 1019.45 |
0.7938 times |
| Thu 17 April 2025 |
906.15 (-0.38%) |
927.00 |
890.00 - 927.00 |
0.3753 times |
| Fri 11 April 2025 |
909.60 (5.16%) |
877.00 |
850.00 - 924.60 |
0.6727 times |
| Fri 04 April 2025 |
865.00 (-2.61%) |
888.20 |
853.55 - 934.00 |
0.4203 times |
| Fri 28 March 2025 |
888.20 (2.08%) |
879.50 |
865.15 - 963.00 |
1.2826 times |
| Fri 21 March 2025 |
870.10 (7.41%) |
800.05 |
782.00 - 890.00 |
1.3955 times |
| Thu 13 March 2025 |
810.10 (-12.87%) |
939.25 |
803.30 - 950.80 |
1.6588 times |
| Fri 07 March 2025 |
929.80 (18.08%) |
770.20 |
757.00 - 950.80 |
1.8597 times |
| Fri 28 February 2025 |
787.40 (-4.83%) |
830.00 |
743.00 - 847.00 |
0.8266 times |
| Fri 21 February 2025 |
827.35 (6.15%) |
756.05 |
701.80 - 854.85 |
3.0994 times |
Monthly price and charts MagnaElectr Strong monthly Stock price targets for MagnaElectr 517449 are 892.13 and 1061.58 | Monthly Target 1 | 765.12 | | Monthly Target 2 | 849.68 | | Monthly Target 3 | 934.56666666667 | | Monthly Target 4 | 1019.13 | | Monthly Target 5 | 1104.02 |
Monthly price and volumes Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
934.25 (5.18%) |
888.20 |
850.00 - 1019.45 |
0.1535 times |
| Fri 28 March 2025 |
888.20 (12.8%) |
770.20 |
757.00 - 963.00 |
0.3196 times |
| Fri 28 February 2025 |
787.40 (-28.41%) |
1070.55 |
701.80 - 1140.00 |
0.5412 times |
| Fri 31 January 2025 |
1099.90 (22.48%) |
915.45 |
915.00 - 1188.00 |
0.7977 times |
| Tue 31 December 2024 |
898.00 (-22.95%) |
1184.90 |
850.00 - 1299.00 |
1.1816 times |
| Fri 29 November 2024 |
1165.55 (29.08%) |
903.00 |
883.00 - 1178.80 |
1.4052 times |
| Thu 31 October 2024 |
903.00 (12.88%) |
790.00 |
761.05 - 919.95 |
0.6316 times |
| Mon 30 September 2024 |
800.00 (-0.96%) |
792.00 |
735.05 - 827.95 |
0.4189 times |
| Fri 30 August 2024 |
807.75 (67.7%) |
490.00 |
444.00 - 910.00 |
3.2788 times |
| Wed 31 July 2024 |
481.65 (4.25%) |
464.00 |
446.00 - 495.00 |
1.2718 times |
| Fri 28 June 2024 |
462.00 (0.46%) |
473.70 |
400.00 - 475.00 |
0.7215 times |
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value | | 5 day DMA | 949.69 | | 12 day DMA | 930.78 | | 20 day DMA | 916.53 | | 35 day DMA | 886.31 | | 50 day DMA | 870.32 | | 100 day DMA | 964.19 | | 150 day DMA | 936.82 | | 200 day DMA | 858.46 | EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.41 | 952.49 | 937.16 | | 12 day EMA | 932.54 | 932.23 | 922.98 | | 20 day EMA | 918.92 | 917.31 | 910.38 | | 35 day EMA | 905.28 | 903.57 | 898.88 | | 50 day EMA | 890.92 | 889.15 | 885.32 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949.69 | 954.15 | 946.85 | | 12 day SMA | 930.78 | 926.9 | 917.05 | | 20 day SMA | 916.53 | 913.33 | 908.02 | | 35 day SMA | 886.31 | 882.57 | 877.94 | | 50 day SMA | 870.32 | 870.25 | 869.95 | | 100 day SMA | 964.19 | 965.72 | 965.99 | | 150 day SMA | 936.82 | 935.65 | 934.26 | | 200 day SMA | 858.46 | 856.11 | 853.5 |
|
|
