MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr Strong Daily Stock price targets for MagnaElectr 517449 are 967.25 and 997.2 | Daily Target 1 | 944.88 | | Daily Target 2 | 959.67 | | Daily Target 3 | 974.83333333333 | | Daily Target 4 | 989.62 | | Daily Target 5 | 1004.78 |
Daily price and volume Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
974.45 (3.43%) |
970.00 |
960.05 - 990.00 |
0.7654 times |
Mon 20 October 2025 |
942.15 (0.21%) |
940.15 |
930.00 - 990.00 |
0.4137 times |
Fri 17 October 2025 |
940.20 (-0.64%) |
950.00 |
912.50 - 950.00 |
0.987 times |
Thu 16 October 2025 |
946.25 (0.23%) |
944.00 |
920.40 - 958.00 |
1.2311 times |
Wed 15 October 2025 |
944.05 (-0.1%) |
927.00 |
927.00 - 963.00 |
0.9876 times |
Tue 14 October 2025 |
945.00 (-2.62%) |
992.95 |
940.00 - 992.95 |
0.8735 times |
Mon 13 October 2025 |
970.40 (0.28%) |
980.00 |
963.00 - 1004.85 |
1.341 times |
Fri 10 October 2025 |
967.70 (-1.25%) |
979.90 |
960.00 - 987.00 |
1.7228 times |
Thu 09 October 2025 |
979.95 (1.86%) |
979.90 |
942.05 - 986.95 |
1.2104 times |
Wed 08 October 2025 |
962.10 (-0.51%) |
964.00 |
945.60 - 966.00 |
0.4675 times |
Tue 07 October 2025 |
967.05 (-0.25%) |
987.00 |
950.10 - 987.00 |
0.8422 times |
Weekly price and charts MagnaElectr Strong weekly Stock price targets for MagnaElectr 517449 are 952.23 and 1012.23 | Weekly Target 1 | 904.82 | | Weekly Target 2 | 939.63 | | Weekly Target 3 | 964.81666666667 | | Weekly Target 4 | 999.63 | | Weekly Target 5 | 1024.82 |
Weekly price and volumes for Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
974.45 (3.64%) |
940.15 |
930.00 - 990.00 |
0.1943 times |
Fri 17 October 2025 |
940.20 (-2.84%) |
980.00 |
912.50 - 1004.85 |
0.8932 times |
Fri 10 October 2025 |
967.70 (2.58%) |
973.00 |
942.05 - 987.00 |
0.8245 times |
Fri 03 October 2025 |
943.40 (-6.1%) |
1009.90 |
910.00 - 1010.95 |
0.9825 times |
Fri 26 September 2025 |
1004.65 (-9.89%) |
1120.00 |
1002.80 - 1128.95 |
0.9681 times |
Fri 19 September 2025 |
1114.95 (9.2%) |
1021.00 |
1002.00 - 1142.60 |
0.8115 times |
Fri 12 September 2025 |
1021.00 (-7.79%) |
1058.00 |
1015.25 - 1148.25 |
1.796 times |
Fri 05 September 2025 |
1107.30 (-4%) |
1210.00 |
1107.30 - 1221.00 |
2.4284 times |
Fri 29 August 2025 |
1153.40 (-0.72%) |
1167.75 |
1136.25 - 1200.00 |
0.3128 times |
Fri 22 August 2025 |
1161.75 (-6.33%) |
1180.00 |
1091.50 - 1240.00 |
0.7887 times |
Thu 14 August 2025 |
1240.25 (3.13%) |
1201.00 |
1120.10 - 1240.30 |
1.2745 times |
Monthly price and charts MagnaElectr Strong monthly Stock price targets for MagnaElectr 517449 are 942.23 and 1037.08 | Monthly Target 1 | 868.25 | | Monthly Target 2 | 921.35 | | Monthly Target 3 | 963.1 | | Monthly Target 4 | 1016.2 | | Monthly Target 5 | 1057.95 |
Monthly price and volumes Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
974.45 (1.2%) |
962.90 |
910.00 - 1004.85 |
0.5195 times |
Tue 30 September 2025 |
962.90 (-16.52%) |
1210.00 |
940.00 - 1221.00 |
1.3305 times |
Fri 29 August 2025 |
1153.40 (-4.38%) |
1209.00 |
1091.50 - 1270.00 |
0.877 times |
Thu 31 July 2025 |
1206.25 (-1.99%) |
1240.00 |
1152.05 - 1375.00 |
1.2711 times |
Mon 30 June 2025 |
1230.75 (37.81%) |
921.00 |
901.00 - 1239.00 |
1.572 times |
Fri 30 May 2025 |
893.05 (-4.41%) |
935.00 |
812.30 - 980.00 |
0.7636 times |
Wed 30 April 2025 |
934.25 (5.18%) |
888.20 |
850.00 - 1019.45 |
0.3106 times |
Fri 28 March 2025 |
888.20 (12.8%) |
770.20 |
757.00 - 963.00 |
0.6467 times |
Fri 28 February 2025 |
787.40 (-28.41%) |
1070.55 |
701.80 - 1140.00 |
1.095 times |
Fri 31 January 2025 |
1099.90 (22.48%) |
915.45 |
915.00 - 1188.00 |
1.614 times |
Tue 31 December 2024 |
898.00 (-22.95%) |
1184.90 |
850.00 - 1299.00 |
2.3908 times |
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value | | 5 day DMA | 949.42 | | 12 day DMA | 959.06 | | 20 day DMA | 975.75 | | 35 day DMA | 1032.98 | | 50 day DMA | 1076.67 | | 100 day DMA | 1126.4 | | 150 day DMA | 1051.8 | | 200 day DMA | 1027.46 | EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.72 | 946.35 | 948.45 | | 12 day EMA | 963.91 | 961.99 | 965.6 | | 20 day EMA | 984.75 | 985.83 | 990.43 | | 35 day EMA | 1027.82 | 1030.96 | 1036.19 | | 50 day EMA | 1076.91 | 1081.09 | 1086.76 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949.42 | 943.53 | 949.18 | | 12 day SMA | 959.06 | 956.48 | 955.48 | | 20 day SMA | 975.75 | 983.1 | 991.74 | | 35 day SMA | 1032.98 | 1038.81 | 1044.85 | | 50 day SMA | 1076.67 | 1081.57 | 1087.94 | | 100 day SMA | 1126.4 | 1125.51 | 1125.2 | | 150 day SMA | 1051.8 | 1050.79 | 1049.79 | | 200 day SMA | 1027.46 | 1027.52 | 1027.62 |
|
|
