DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly Strong Daily Stock price targets for DutronPoly 517437 are 116.9 and 119.3 | Daily Target 1 | 115.2 | | Daily Target 2 | 116.2 | | Daily Target 3 | 117.6 | | Daily Target 4 | 118.6 | | Daily Target 5 | 120 |
Daily price and volume Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
117.20 (0.51%) |
116.60 |
116.60 - 119.00 |
0.4097 times |
Mon 20 October 2025 |
116.60 (0.26%) |
118.20 |
116.55 - 118.20 |
0.1418 times |
Fri 17 October 2025 |
116.30 (-1.94%) |
116.40 |
116.30 - 116.40 |
1.5756 times |
Thu 16 October 2025 |
118.60 (0.25%) |
118.50 |
118.00 - 118.80 |
1.2395 times |
Wed 15 October 2025 |
118.30 (2.87%) |
118.00 |
118.00 - 118.80 |
0.1628 times |
Tue 14 October 2025 |
115.00 (-3.28%) |
118.85 |
115.00 - 118.85 |
2.2006 times |
Mon 13 October 2025 |
118.90 (-0.59%) |
118.90 |
116.55 - 118.90 |
0.2258 times |
Fri 10 October 2025 |
119.60 (-0.17%) |
119.80 |
117.20 - 119.80 |
1.0242 times |
Thu 09 October 2025 |
119.80 (1.53%) |
119.80 |
116.50 - 119.80 |
0.9244 times |
Wed 08 October 2025 |
118.00 (-0.38%) |
118.50 |
116.50 - 118.50 |
2.0956 times |
Tue 07 October 2025 |
118.45 (-1.29%) |
120.10 |
118.00 - 122.70 |
3.855 times |
Weekly price and charts DutronPoly Strong weekly Stock price targets for DutronPoly 517437 are 115.65 and 118.1 | Weekly Target 1 | 115.13 | | Weekly Target 2 | 116.17 | | Weekly Target 3 | 117.58333333333 | | Weekly Target 4 | 118.62 | | Weekly Target 5 | 120.03 |
Weekly price and volumes for Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
117.20 (0.77%) |
118.20 |
116.55 - 119.00 |
0.1139 times |
Fri 17 October 2025 |
116.30 (-2.76%) |
118.90 |
115.00 - 118.90 |
1.1158 times |
Fri 10 October 2025 |
119.60 (0.59%) |
122.95 |
116.50 - 122.95 |
1.8272 times |
Fri 03 October 2025 |
118.90 (-4.84%) |
141.80 |
118.70 - 141.80 |
0.4316 times |
Fri 26 September 2025 |
124.95 (2%) |
122.50 |
118.00 - 127.95 |
1.6059 times |
Fri 19 September 2025 |
122.50 (-1.21%) |
123.40 |
122.50 - 126.00 |
0.1822 times |
Fri 12 September 2025 |
124.00 (-0.8%) |
121.00 |
117.60 - 125.00 |
1.401 times |
Fri 05 September 2025 |
125.00 (4.08%) |
120.10 |
116.00 - 125.00 |
2.1167 times |
Fri 29 August 2025 |
120.10 (-3.15%) |
124.00 |
118.30 - 125.00 |
0.3481 times |
Fri 22 August 2025 |
124.00 (2.82%) |
123.60 |
115.05 - 126.75 |
0.8577 times |
Wed 13 August 2025 |
120.60 (0.17%) |
124.80 |
113.60 - 124.80 |
0.1887 times |
Monthly price and charts DutronPoly Strong monthly Stock price targets for DutronPoly 517437 are 112.13 and 120.08 | Monthly Target 1 | 110.43 | | Monthly Target 2 | 113.82 | | Monthly Target 3 | 118.38333333333 | | Monthly Target 4 | 121.77 | | Monthly Target 5 | 126.33 |
Monthly price and volumes Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
117.20 (-2.78%) |
121.95 |
115.00 - 122.95 |
0.4241 times |
Tue 30 September 2025 |
120.55 (0.37%) |
120.10 |
116.00 - 141.80 |
0.6808 times |
Fri 29 August 2025 |
120.10 (-7.51%) |
129.85 |
113.60 - 135.05 |
0.3497 times |
Thu 31 July 2025 |
129.85 (-4.1%) |
135.00 |
120.00 - 149.95 |
1.2886 times |
Mon 30 June 2025 |
135.40 (-16.93%) |
170.00 |
123.05 - 170.00 |
1.371 times |
Thu 29 May 2025 |
163.00 (33.61%) |
122.05 |
122.05 - 174.90 |
1.362 times |
Wed 30 April 2025 |
122.00 (3.83%) |
116.45 |
110.15 - 125.50 |
0.7793 times |
Fri 28 March 2025 |
117.50 (-14.11%) |
139.75 |
114.20 - 139.95 |
1.2917 times |
Fri 28 February 2025 |
136.80 (-13.2%) |
154.25 |
130.05 - 160.00 |
1.2376 times |
Fri 31 January 2025 |
157.60 (-1.53%) |
158.30 |
136.00 - 163.50 |
1.2153 times |
Tue 31 December 2024 |
160.05 (-5.71%) |
169.75 |
160.00 - 198.45 |
1.3928 times |
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value | | 5 day DMA | 117.4 | | 12 day DMA | 118.06 | | 20 day DMA | 119.48 | | 35 day DMA | 120.91 | | 50 day DMA | 121.42 | | 100 day DMA | 129.02 | | 150 day DMA | 129.33 | | 200 day DMA | 135.74 | EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.23 | 117.25 | 117.57 | | 12 day EMA | 118.19 | 118.37 | 118.69 | | 20 day EMA | 119.15 | 119.35 | 119.64 | | 35 day EMA | 120.34 | 120.53 | 120.76 | | 50 day EMA | 121.52 | 121.7 | 121.91 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.4 | 116.96 | 117.42 | | 12 day SMA | 118.06 | 118.2 | 118.56 | | 20 day SMA | 119.48 | 119.73 | 120.02 | | 35 day SMA | 120.91 | 121 | 121.1 | | 50 day SMA | 121.42 | 121.67 | 121.84 | | 100 day SMA | 129.02 | 129.38 | 129.62 | | 150 day SMA | 129.33 | 129.43 | 129.59 | | 200 day SMA | 135.74 | 136 | 136.27 |
|
|
