NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp Strong Daily Stock price targets for NarmadaMacp 517431 are 199.13 and 207.13 | Daily Target 1 | 197.42 | | Daily Target 2 | 200.83 | | Daily Target 3 | 205.41666666667 | | Daily Target 4 | 208.83 | | Daily Target 5 | 213.42 |
Daily price and volume Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
204.25 (0.02%) |
210.00 |
202.00 - 210.00 |
0.9388 times |
Tue 02 September 2025 |
204.20 (0.25%) |
208.65 |
198.00 - 208.65 |
0.9407 times |
Mon 01 September 2025 |
203.70 (0.99%) |
206.00 |
200.00 - 206.00 |
1.0476 times |
Fri 29 August 2025 |
201.70 (0.6%) |
202.00 |
201.00 - 210.00 |
0.7151 times |
Thu 28 August 2025 |
200.50 (-1.33%) |
204.00 |
200.00 - 204.00 |
0.9392 times |
Tue 26 August 2025 |
203.20 (-2.14%) |
206.75 |
202.00 - 207.00 |
0.9566 times |
Mon 25 August 2025 |
207.65 (1.32%) |
206.00 |
204.50 - 212.50 |
1.2569 times |
Fri 22 August 2025 |
204.95 (1.39%) |
207.95 |
202.00 - 207.95 |
0.865 times |
Thu 21 August 2025 |
202.15 (-1.44%) |
209.75 |
201.00 - 209.75 |
1.2895 times |
Wed 20 August 2025 |
205.10 (1.74%) |
202.00 |
201.00 - 206.00 |
1.0504 times |
Tue 19 August 2025 |
201.60 (-1.01%) |
204.00 |
201.00 - 209.90 |
0.7309 times |
Weekly price and charts NarmadaMacp Strong weekly Stock price targets for NarmadaMacp 517431 are 195.13 and 207.13 | Weekly Target 1 | 192.08 | | Weekly Target 2 | 198.17 | | Weekly Target 3 | 204.08333333333 | | Weekly Target 4 | 210.17 | | Weekly Target 5 | 216.08 |
Weekly price and volumes for Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
204.25 (1.26%) |
206.00 |
198.00 - 210.00 |
0.3952 times |
Fri 29 August 2025 |
201.70 (-1.59%) |
206.00 |
200.00 - 212.50 |
0.5222 times |
Fri 22 August 2025 |
204.95 (2.09%) |
209.00 |
201.00 - 209.90 |
0.6435 times |
Thu 14 August 2025 |
200.75 (2.19%) |
196.50 |
180.00 - 205.00 |
0.7607 times |
Fri 08 August 2025 |
196.45 (-8.46%) |
213.00 |
192.60 - 225.30 |
2.634 times |
Fri 01 August 2025 |
214.60 (1.92%) |
213.00 |
207.95 - 216.65 |
2.4701 times |
Fri 25 July 2025 |
210.55 (9.49%) |
195.00 |
186.00 - 210.65 |
1.6739 times |
Fri 18 July 2025 |
192.30 (5.66%) |
186.60 |
183.00 - 192.45 |
0.5789 times |
Fri 11 July 2025 |
182.00 (-3.24%) |
186.00 |
179.85 - 188.00 |
0.1912 times |
Fri 04 July 2025 |
188.10 (-0.74%) |
191.75 |
187.00 - 191.75 |
0.1302 times |
Fri 27 June 2025 |
189.50 (2.16%) |
183.00 |
183.00 - 189.50 |
0.3711 times |
Monthly price and charts NarmadaMacp Strong monthly Stock price targets for NarmadaMacp 517431 are 195.13 and 207.13 | Monthly Target 1 | 192.08 | | Monthly Target 2 | 198.17 | | Monthly Target 3 | 204.08333333333 | | Monthly Target 4 | 210.17 | | Monthly Target 5 | 216.08 |
Monthly price and volumes Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
204.25 (1.26%) |
206.00 |
198.00 - 210.00 |
0.08 times |
Fri 29 August 2025 |
201.70 (-6.6%) |
216.00 |
180.00 - 225.30 |
1.0003 times |
Thu 31 July 2025 |
215.95 (13.96%) |
189.75 |
179.85 - 216.00 |
0.9418 times |
Mon 30 June 2025 |
189.50 (9.6%) |
175.00 |
171.80 - 210.70 |
0.3706 times |
Fri 30 May 2025 |
172.90 (4.41%) |
173.35 |
159.85 - 183.40 |
0.9511 times |
Wed 30 April 2025 |
165.60 (14.56%) |
150.95 |
141.00 - 169.00 |
0.7937 times |
Fri 28 March 2025 |
144.55 (18.48%) |
120.55 |
120.55 - 151.00 |
0.8186 times |
Fri 28 February 2025 |
122.00 (1.79%) |
121.00 |
113.50 - 128.20 |
0.392 times |
Fri 31 January 2025 |
119.85 (15.77%) |
101.45 |
96.55 - 126.15 |
1.8373 times |
Tue 31 December 2024 |
103.52 (22.89%) |
85.92 |
85.92 - 115.55 |
2.8146 times |
Fri 29 November 2024 |
84.24 (42.61%) |
60.25 |
60.25 - 84.24 |
0.1412 times |
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value | | 5 day DMA | 202.87 | | 12 day DMA | 203.55 | | 20 day DMA | 202.44 | | 35 day DMA | 202.37 | | 50 day DMA | 197.51 | | 100 day DMA | 184.77 | | 150 day DMA | 164.94 | | 200 day DMA | 146.75 | EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.64 | 203.34 | 202.91 | | 12 day EMA | 203.22 | 203.03 | 202.82 | | 20 day EMA | 202.67 | 202.5 | 202.32 | | 35 day EMA | 199.51 | 199.23 | 198.94 | | 50 day EMA | 197.02 | 196.72 | 196.41 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.87 | 202.66 | 203.35 | | 12 day SMA | 203.55 | 203.26 | 202.74 | | 20 day SMA | 202.44 | 202.57 | 203.09 | | 35 day SMA | 202.37 | 201.83 | 201.19 | | 50 day SMA | 197.51 | 197.12 | 196.75 | | 100 day SMA | 184.77 | 184.18 | 183.58 | | 150 day SMA | 164.94 | 164.33 | 163.74 | | 200 day SMA | 146.75 | 146.03 | 145.3 |
|
|
