NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp Strong Daily Stock price targets for NarmadaMacp 517431 are 184.75 and 189.25 | Daily Target 1 | 183.5 | | Daily Target 2 | 186 | | Daily Target 3 | 188 | | Daily Target 4 | 190.5 | | Daily Target 5 | 192.5 |
Daily price and volume Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.50 (1.67%) |
190.00 |
185.50 - 190.00 |
0.768 times |
Mon 14 July 2025 |
185.40 (1.87%) |
186.60 |
183.00 - 187.40 |
3.3321 times |
Fri 11 July 2025 |
182.00 (0.55%) |
183.50 |
182.00 - 183.50 |
0.1652 times |
Thu 10 July 2025 |
181.00 (-1.36%) |
181.00 |
179.85 - 181.00 |
2.5219 times |
Wed 09 July 2025 |
183.50 (-1.79%) |
186.00 |
183.50 - 186.00 |
0.4011 times |
Tue 08 July 2025 |
186.85 (1%) |
188.00 |
185.00 - 188.00 |
0.3049 times |
Mon 07 July 2025 |
185.00 (-1.65%) |
186.00 |
185.00 - 186.00 |
0.5784 times |
Fri 04 July 2025 |
188.10 (0.21%) |
187.70 |
187.50 - 191.00 |
1.3605 times |
Thu 03 July 2025 |
187.70 (0.35%) |
188.00 |
187.50 - 188.00 |
0.1143 times |
Wed 02 July 2025 |
187.05 (-0.77%) |
188.50 |
187.00 - 189.00 |
0.4537 times |
Tue 01 July 2025 |
188.50 (-0.53%) |
189.75 |
187.00 - 189.75 |
0.567 times |
Weekly price and charts NarmadaMacp Strong weekly Stock price targets for NarmadaMacp 517431 are 185.75 and 192.75 | Weekly Target 1 | 180.17 | | Weekly Target 2 | 184.33 | | Weekly Target 3 | 187.16666666667 | | Weekly Target 4 | 191.33 | | Weekly Target 5 | 194.17 |
Weekly price and volumes for Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.50 (3.57%) |
186.60 |
183.00 - 190.00 |
0.3799 times |
Fri 11 July 2025 |
182.00 (-3.24%) |
186.00 |
179.85 - 188.00 |
0.368 times |
Fri 04 July 2025 |
188.10 (-0.74%) |
191.75 |
187.00 - 191.75 |
0.2505 times |
Fri 27 June 2025 |
189.50 (2.16%) |
183.00 |
183.00 - 189.50 |
0.7142 times |
Thu 19 June 2025 |
185.50 (-1.22%) |
184.05 |
180.40 - 188.00 |
0.4909 times |
Fri 13 June 2025 |
187.80 (-5.77%) |
197.00 |
187.80 - 199.00 |
0.8365 times |
Fri 06 June 2025 |
199.30 (15.27%) |
175.00 |
171.80 - 210.70 |
1.4624 times |
Fri 30 May 2025 |
172.90 (-0.26%) |
180.00 |
172.00 - 180.00 |
1.4769 times |
Fri 23 May 2025 |
173.35 (-1.08%) |
173.50 |
172.00 - 183.40 |
1.826 times |
Fri 16 May 2025 |
175.25 (6.92%) |
166.30 |
166.30 - 181.65 |
2.1946 times |
Fri 09 May 2025 |
163.90 (-1.41%) |
171.00 |
159.85 - 175.90 |
3.1275 times |
Monthly price and charts NarmadaMacp Strong monthly Stock price targets for NarmadaMacp 517431 are 178.6 and 189.75 | Monthly Target 1 | 175.3 | | Monthly Target 2 | 181.9 | | Monthly Target 3 | 186.45 | | Monthly Target 4 | 193.05 | | Monthly Target 5 | 197.6 |
Monthly price and volumes Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.50 (-0.53%) |
189.75 |
179.85 - 191.00 |
0.1234 times |
Mon 30 June 2025 |
189.50 (9.6%) |
175.00 |
171.80 - 210.70 |
0.4439 times |
Fri 30 May 2025 |
172.90 (4.41%) |
173.35 |
159.85 - 183.40 |
1.1394 times |
Wed 30 April 2025 |
165.60 (14.56%) |
150.95 |
141.00 - 169.00 |
0.9509 times |
Fri 28 March 2025 |
144.55 (18.48%) |
120.55 |
120.55 - 151.00 |
0.9808 times |
Fri 28 February 2025 |
122.00 (1.79%) |
121.00 |
113.50 - 128.20 |
0.4696 times |
Fri 31 January 2025 |
119.85 (15.77%) |
101.45 |
96.55 - 126.15 |
2.2012 times |
Tue 31 December 2024 |
103.52 (22.89%) |
85.92 |
85.92 - 115.55 |
3.3721 times |
Fri 29 November 2024 |
84.24 (42.61%) |
60.25 |
60.25 - 84.24 |
0.1692 times |
Thu 31 October 2024 |
59.07 (54.23%) |
39.06 |
39.06 - 59.07 |
0.1495 times |
Mon 30 September 2024 |
38.30 (59.58%) |
24.00 |
24.00 - 38.30 |
5.0573 times |
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value | | 5 day DMA | 184.08 | | 12 day DMA | 186.09 | | 20 day DMA | 186.03 | | 35 day DMA | 186 | | 50 day DMA | 181.77 | | 100 day DMA | 159.98 | | 150 day DMA | 142.07 | | 200 day DMA | 119.77 | EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.57 | 184.1 | 183.45 | | 12 day EMA | 185.68 | 185.17 | 185.13 | | 20 day EMA | 185.59 | 185.28 | 185.27 | | 35 day EMA | 183.06 | 182.74 | 182.58 | | 50 day EMA | 180.67 | 180.35 | 180.14 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.08 | 183.75 | 183.67 | | 12 day SMA | 186.09 | 186.18 | 186.31 | | 20 day SMA | 186.03 | 185.8 | 185.92 | | 35 day SMA | 186 | 185.58 | 185.24 | | 50 day SMA | 181.77 | 181.35 | 180.96 | | 100 day SMA | 159.98 | 159.27 | 158.59 | | 150 day SMA | 142.07 | 141.37 | 140.67 | | 200 day SMA | 119.77 | 118.98 | 118.2 |
|
|
