NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp Strong Daily Stock price targets for NarmadaMacp 517431 are 147.38 and 155.88 | Daily Target 1 | 145.58 | | Daily Target 2 | 149.17 | | Daily Target 3 | 154.08333333333 | | Daily Target 4 | 157.67 | | Daily Target 5 | 162.58 |
Daily price and volume Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.75 (0.07%) |
159.00 |
150.50 - 159.00 |
1.1865 times |
Wed 16 April 2025 |
152.65 (0.63%) |
152.00 |
151.50 - 158.25 |
0.7652 times |
Tue 15 April 2025 |
151.70 (0.6%) |
158.30 |
150.00 - 158.30 |
0.6101 times |
Fri 11 April 2025 |
150.80 (1.82%) |
155.50 |
149.10 - 155.50 |
1.0471 times |
Wed 09 April 2025 |
148.10 (0.14%) |
152.00 |
147.00 - 152.00 |
0.6581 times |
Tue 08 April 2025 |
147.90 (1.23%) |
150.00 |
145.10 - 150.00 |
0.3225 times |
Fri 04 April 2025 |
146.10 (0.76%) |
145.00 |
143.60 - 147.00 |
1.3255 times |
Wed 02 April 2025 |
145.00 (0.31%) |
146.00 |
144.00 - 150.00 |
1.3727 times |
Tue 01 April 2025 |
144.55 (0%) |
150.95 |
141.00 - 150.95 |
0.6857 times |
Fri 28 March 2025 |
144.55 (-0.31%) |
134.70 |
133.00 - 144.60 |
2.0266 times |
Wed 26 March 2025 |
145.00 (0%) |
151.00 |
144.00 - 151.00 |
0.6272 times |
Weekly price and charts NarmadaMacp Strong weekly Stock price targets for NarmadaMacp 517431 are 146.88 and 155.88 | Weekly Target 1 | 144.92 | | Weekly Target 2 | 148.83 | | Weekly Target 3 | 153.91666666667 | | Weekly Target 4 | 157.83 | | Weekly Target 5 | 162.92 |
Weekly price and volumes for Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.75 (1.29%) |
158.30 |
150.00 - 159.00 |
0.8407 times |
Fri 11 April 2025 |
150.80 (3.22%) |
150.00 |
145.10 - 155.50 |
0.6654 times |
Fri 04 April 2025 |
146.10 (1.07%) |
150.95 |
141.00 - 150.95 |
1.1104 times |
Fri 28 March 2025 |
144.55 (0.17%) |
145.00 |
133.00 - 151.00 |
1.4919 times |
Fri 21 March 2025 |
144.30 (2.56%) |
147.70 |
130.00 - 147.70 |
1.4244 times |
Thu 13 March 2025 |
140.70 (8.99%) |
129.00 |
128.50 - 140.70 |
0.7278 times |
Fri 07 March 2025 |
129.10 (5.82%) |
120.55 |
120.55 - 138.00 |
1.5545 times |
Fri 28 February 2025 |
122.00 (1.54%) |
118.50 |
118.50 - 128.20 |
0.9896 times |
Fri 21 February 2025 |
120.15 (0%) |
122.55 |
117.00 - 123.00 |
0.4729 times |
Fri 14 February 2025 |
120.15 (2.69%) |
118.00 |
113.50 - 124.10 |
0.7223 times |
Fri 07 February 2025 |
117.00 (-2.38%) |
121.00 |
116.10 - 122.75 |
0.3043 times |
Monthly price and charts NarmadaMacp Strong monthly Stock price targets for NarmadaMacp 517431 are 146.88 and 164.88 | Monthly Target 1 | 132.92 | | Monthly Target 2 | 142.83 | | Monthly Target 3 | 150.91666666667 | | Monthly Target 4 | 160.83 | | Monthly Target 5 | 168.92 |
Monthly price and volumes Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.75 (5.67%) |
150.95 |
141.00 - 159.00 |
0.3772 times |
Fri 28 March 2025 |
144.55 (18.48%) |
120.55 |
120.55 - 151.00 |
0.7494 times |
Fri 28 February 2025 |
122.00 (1.79%) |
121.00 |
113.50 - 128.20 |
0.3588 times |
Fri 31 January 2025 |
119.85 (15.77%) |
101.45 |
96.55 - 126.15 |
1.682 times |
Tue 31 December 2024 |
103.52 (22.89%) |
85.92 |
85.92 - 115.55 |
2.5767 times |
Fri 29 November 2024 |
84.24 (42.61%) |
60.25 |
60.25 - 84.24 |
0.1293 times |
Thu 31 October 2024 |
59.07 (54.23%) |
39.06 |
39.06 - 59.07 |
0.1142 times |
Mon 30 September 2024 |
38.30 (59.58%) |
24.00 |
24.00 - 38.30 |
3.8643 times |
Fri 30 August 2024 |
24.00 (1.35%) |
24.15 |
22.80 - 26.65 |
0.099 times |
Wed 31 July 2024 |
23.68 (33.71%) |
17.75 |
15.53 - 23.68 |
0.0491 times |
Fri 28 June 2024 |
17.71 (-22.83%) |
22.50 |
16.08 - 22.50 |
0.0391 times |
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value | | 5 day DMA | 151.2 | | 12 day DMA | 147.84 | | 20 day DMA | 144.04 | | 35 day DMA | 135.84 | | 50 day DMA | 130.53 | | 100 day DMA | 114.66 | | 150 day DMA | 91.1 | | 200 day DMA | 73.69 | EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.16 | 150.37 | 149.23 | | 12 day EMA | 147.72 | 146.81 | 145.75 | | 20 day EMA | 143.95 | 143.02 | 142.01 | | 35 day EMA | 137.7 | 136.81 | 135.88 | | 50 day EMA | 131.24 | 130.36 | 129.45 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.2 | 150.23 | 148.92 | | 12 day SMA | 147.84 | 146.85 | 146.16 | | 20 day SMA | 144.04 | 142.97 | 141.84 | | 35 day SMA | 135.84 | 134.87 | 133.94 | | 50 day SMA | 130.53 | 129.78 | 129.04 | | 100 day SMA | 114.66 | 113.83 | 112.98 | | 150 day SMA | 91.1 | 90.24 | 89.38 | | 200 day SMA | 73.69 | 73.02 | 72.35 |
|
|
