Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo Strong Daily Stock price targets for Athenaglo 517429 are 95.02 and 99.02 | Daily Target 1 | 94.35 | | Daily Target 2 | 95.69 | | Daily Target 3 | 98.346666666667 | | Daily Target 4 | 99.69 | | Daily Target 5 | 102.35 |
Daily price and volume Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.04 (-3.49%) |
100.54 |
97.00 - 101.00 |
0.4706 times |
Tue 02 September 2025 |
100.55 (3.3%) |
97.34 |
95.00 - 102.35 |
0.6601 times |
Mon 01 September 2025 |
97.34 (4.61%) |
95.00 |
92.00 - 99.30 |
0.8718 times |
Fri 29 August 2025 |
93.05 (-1.79%) |
96.25 |
91.25 - 96.25 |
0.3425 times |
Thu 28 August 2025 |
94.75 (2.6%) |
88.50 |
88.50 - 96.25 |
0.413 times |
Tue 26 August 2025 |
92.35 (0.93%) |
92.95 |
91.95 - 94.45 |
0.4813 times |
Mon 25 August 2025 |
91.50 (-1.72%) |
93.40 |
89.10 - 94.75 |
0.5682 times |
Fri 22 August 2025 |
93.10 (-5.58%) |
98.50 |
92.05 - 98.50 |
1.387 times |
Thu 21 August 2025 |
98.60 (4.95%) |
93.00 |
92.50 - 101.20 |
2.1627 times |
Wed 20 August 2025 |
93.95 (4.27%) |
90.05 |
89.00 - 96.00 |
2.6426 times |
Tue 19 August 2025 |
90.10 (-0.88%) |
90.00 |
88.50 - 92.00 |
1.2131 times |
Weekly price and charts Athenaglo Strong weekly Stock price targets for Athenaglo 517429 are 94.52 and 104.87 | Weekly Target 1 | 86.78 | | Weekly Target 2 | 91.91 | | Weekly Target 3 | 97.13 | | Weekly Target 4 | 102.26 | | Weekly Target 5 | 107.48 |
Weekly price and volumes for Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.04 (4.29%) |
95.00 |
92.00 - 102.35 |
0.3963 times |
Fri 29 August 2025 |
93.05 (-0.05%) |
93.40 |
88.50 - 96.25 |
0.3572 times |
Fri 22 August 2025 |
93.10 (-2.56%) |
99.50 |
88.40 - 101.20 |
1.7735 times |
Thu 14 August 2025 |
95.55 (-1.6%) |
98.50 |
91.95 - 102.95 |
0.1773 times |
Fri 08 August 2025 |
97.10 (-7.3%) |
104.90 |
91.20 - 104.90 |
0.9295 times |
Fri 01 August 2025 |
104.75 (15.07%) |
92.50 |
91.00 - 119.02 |
4.0886 times |
Fri 25 July 2025 |
91.03 (-0.26%) |
92.00 |
86.00 - 95.00 |
0.8804 times |
Fri 18 July 2025 |
91.27 (0.85%) |
90.50 |
86.00 - 92.00 |
0.6465 times |
Fri 11 July 2025 |
90.50 (0.78%) |
89.80 |
88.01 - 91.00 |
0.2725 times |
Fri 04 July 2025 |
89.80 (0.68%) |
89.00 |
88.02 - 91.50 |
0.478 times |
Fri 27 June 2025 |
89.19 (-1.17%) |
88.20 |
87.30 - 92.80 |
0.1663 times |
Monthly price and charts Athenaglo Strong monthly Stock price targets for Athenaglo 517429 are 94.52 and 104.87 | Monthly Target 1 | 86.78 | | Monthly Target 2 | 91.91 | | Monthly Target 3 | 97.13 | | Monthly Target 4 | 102.26 | | Monthly Target 5 | 107.48 |
Monthly price and volumes Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.04 (4.29%) |
95.00 |
92.00 - 102.35 |
0.1097 times |
Fri 29 August 2025 |
93.05 (-10.32%) |
107.90 |
88.40 - 107.90 |
1.0564 times |
Thu 31 July 2025 |
103.76 (16.11%) |
89.00 |
86.00 - 119.02 |
1.5935 times |
Mon 30 June 2025 |
89.36 (-2.74%) |
93.50 |
87.00 - 98.90 |
0.5796 times |
Fri 30 May 2025 |
91.88 (7.66%) |
87.99 |
78.23 - 99.30 |
1.0293 times |
Wed 30 April 2025 |
85.34 (-6.04%) |
88.21 |
83.00 - 96.00 |
0.7332 times |
Fri 28 March 2025 |
90.83 (27.12%) |
70.00 |
68.00 - 93.35 |
1.4429 times |
Fri 28 February 2025 |
71.45 (-24.55%) |
92.95 |
67.00 - 98.99 |
0.6209 times |
Fri 31 January 2025 |
94.70 (-7.07%) |
103.95 |
86.10 - 104.40 |
0.8735 times |
Tue 31 December 2024 |
101.91 (5.65%) |
98.39 |
93.10 - 117.88 |
1.961 times |
Fri 29 November 2024 |
96.46 (3.04%) |
95.48 |
92.00 - 107.74 |
1.586 times |
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value | | 5 day DMA | 96.55 | | 12 day DMA | 94.44 | | 20 day DMA | 95.67 | | 35 day DMA | 94.99 | | 50 day DMA | 93.38 | | 100 day DMA | 91.48 | | 150 day DMA | 88.55 | | 200 day DMA | 91.39 | EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.8 | 96.68 | 94.75 | | 12 day EMA | 95.76 | 95.53 | 94.62 | | 20 day EMA | 95.45 | 95.28 | 94.73 | | 35 day EMA | 94.3 | 94.14 | 93.76 | | 50 day EMA | 93.52 | 93.38 | 93.09 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.55 | 95.61 | 93.8 | | 12 day SMA | 94.44 | 94.31 | 93.82 | | 20 day SMA | 95.67 | 95.85 | 96.06 | | 35 day SMA | 94.99 | 94.79 | 94.51 | | 50 day SMA | 93.38 | 93.23 | 93.03 | | 100 day SMA | 91.48 | 91.4 | 91.26 | | 150 day SMA | 88.55 | 88.54 | 88.48 | | 200 day SMA | 91.39 | 91.43 | 91.4 |
|
|
