Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo Strong Daily Stock price targets for Athenaglo 517429 are 85.38 and 87.88 | Daily Target 1 | 84.92 | | Daily Target 2 | 85.83 | | Daily Target 3 | 87.416666666667 | | Daily Target 4 | 88.33 | | Daily Target 5 | 89.92 |
Daily price and volume Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
86.75 (-1.98%) |
88.50 |
86.50 - 89.00 |
0.9578 times |
Tue 15 July 2025 |
88.50 (-1.83%) |
91.75 |
87.55 - 91.75 |
1.1543 times |
Mon 14 July 2025 |
90.15 (-0.39%) |
90.50 |
86.40 - 90.50 |
0.7191 times |
Fri 11 July 2025 |
90.50 (1.67%) |
89.00 |
88.01 - 90.50 |
0.8859 times |
Thu 10 July 2025 |
89.01 (0.11%) |
90.95 |
88.50 - 90.95 |
0.6739 times |
Wed 09 July 2025 |
88.91 (-1.21%) |
89.00 |
88.27 - 90.99 |
0.7304 times |
Tue 08 July 2025 |
90.00 (0.8%) |
90.95 |
90.00 - 91.00 |
1.9775 times |
Mon 07 July 2025 |
89.29 (-0.57%) |
89.80 |
88.50 - 89.80 |
0.5021 times |
Fri 04 July 2025 |
89.80 (1.16%) |
88.77 |
88.20 - 90.99 |
0.8575 times |
Thu 03 July 2025 |
88.77 (0.65%) |
89.96 |
88.20 - 90.99 |
1.5415 times |
Wed 02 July 2025 |
88.20 (-1.83%) |
90.75 |
88.10 - 90.75 |
1.8291 times |
Weekly price and charts Athenaglo Strong weekly Stock price targets for Athenaglo 517429 are 83.9 and 89.25 | Weekly Target 1 | 82.95 | | Weekly Target 2 | 84.85 | | Weekly Target 3 | 88.3 | | Weekly Target 4 | 90.2 | | Weekly Target 5 | 93.65 |
Weekly price and volumes for Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
86.75 (-4.14%) |
90.50 |
86.40 - 91.75 |
0.2817 times |
Fri 11 July 2025 |
90.50 (0.78%) |
89.80 |
88.01 - 91.00 |
0.4746 times |
Fri 04 July 2025 |
89.80 (0.68%) |
89.00 |
88.02 - 91.50 |
0.8325 times |
Fri 27 June 2025 |
89.19 (-1.17%) |
88.20 |
87.30 - 92.80 |
0.2896 times |
Thu 19 June 2025 |
90.25 (-2.96%) |
91.12 |
90.00 - 95.05 |
0.8517 times |
Fri 13 June 2025 |
93.00 (4.94%) |
87.00 |
87.00 - 98.90 |
1.5953 times |
Fri 06 June 2025 |
88.62 (-3.55%) |
93.50 |
88.00 - 95.00 |
0.8569 times |
Fri 30 May 2025 |
91.88 (-1.85%) |
91.05 |
89.30 - 94.90 |
1.0582 times |
Fri 23 May 2025 |
93.61 (1.12%) |
93.96 |
89.52 - 99.30 |
2.3336 times |
Fri 16 May 2025 |
92.57 (15.5%) |
81.02 |
81.02 - 93.98 |
1.4259 times |
Fri 09 May 2025 |
80.15 (-6.8%) |
86.00 |
78.23 - 98.00 |
1.5707 times |
Monthly price and charts Athenaglo Strong monthly Stock price targets for Athenaglo 517429 are 83.9 and 89.25 | Monthly Target 1 | 82.95 | | Monthly Target 2 | 84.85 | | Monthly Target 3 | 88.3 | | Monthly Target 4 | 90.2 | | Monthly Target 5 | 93.65 |
Monthly price and volumes Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
86.75 (-2.92%) |
89.00 |
86.40 - 91.75 |
0.2441 times |
Mon 30 June 2025 |
89.36 (-2.74%) |
93.50 |
87.00 - 98.90 |
0.5796 times |
Fri 30 May 2025 |
91.88 (7.66%) |
87.99 |
78.23 - 99.30 |
1.0293 times |
Wed 30 April 2025 |
85.34 (-6.04%) |
88.21 |
83.00 - 96.00 |
0.7331 times |
Fri 28 March 2025 |
90.83 (27.12%) |
70.00 |
68.00 - 93.35 |
1.4429 times |
Fri 28 February 2025 |
71.45 (-24.55%) |
92.95 |
67.00 - 98.99 |
0.6209 times |
Fri 31 January 2025 |
94.70 (-7.07%) |
103.95 |
86.10 - 104.40 |
0.8735 times |
Tue 31 December 2024 |
101.91 (5.65%) |
98.39 |
93.10 - 117.88 |
1.961 times |
Fri 29 November 2024 |
96.46 (3.04%) |
95.48 |
92.00 - 107.74 |
1.5859 times |
Thu 31 October 2024 |
93.61 (-1.51%) |
99.69 |
85.00 - 102.20 |
0.9298 times |
Mon 30 September 2024 |
95.05 (-13.24%) |
113.30 |
94.50 - 114.95 |
1.1862 times |
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value | | 5 day DMA | 88.98 | | 12 day DMA | 89.14 | | 20 day DMA | 89.61 | | 35 day DMA | 90.47 | | 50 day DMA | 90.48 | | 100 day DMA | 85.56 | | 150 day DMA | 89.73 | | 200 day DMA | 91.62 | EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.5 | 89.38 | 89.82 | | 12 day EMA | 89.15 | 89.59 | 89.79 | | 20 day EMA | 89.5 | 89.79 | 89.93 | | 35 day EMA | 89.65 | 89.82 | 89.9 | | 50 day EMA | 89.88 | 90.01 | 90.07 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.98 | 89.41 | 89.71 | | 12 day SMA | 89.14 | 89.36 | 89.42 | | 20 day SMA | 89.61 | 89.8 | 89.97 | | 35 day SMA | 90.47 | 90.61 | 90.69 | | 50 day SMA | 90.48 | 90.44 | 90.34 | | 100 day SMA | 85.56 | 85.6 | 85.62 | | 150 day SMA | 89.73 | 89.8 | 89.85 | | 200 day SMA | 91.62 | 91.73 | 91.83 |
|
|
