Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo Strong Daily Stock price targets for Athenaglo 517429 are 90.11 and 96.31 | Daily Target 1 | 88.94 | | Daily Target 2 | 91.27 | | Daily Target 3 | 95.136666666667 | | Daily Target 4 | 97.47 | | Daily Target 5 | 101.34 |
Daily price and volume Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
93.61 (0.61%) |
94.78 |
92.80 - 99.00 |
0.7361 times |
Thu 22 May 2025 |
93.04 (-2.26%) |
96.00 |
91.20 - 96.00 |
0.334 times |
Wed 21 May 2025 |
95.19 (-0.74%) |
97.85 |
93.15 - 97.85 |
2.176 times |
Tue 20 May 2025 |
95.90 (-2.41%) |
99.30 |
94.01 - 99.30 |
0.9113 times |
Mon 19 May 2025 |
98.27 (6.16%) |
93.96 |
89.52 - 99.00 |
2.0497 times |
Fri 16 May 2025 |
92.57 (0.72%) |
92.30 |
89.51 - 93.98 |
1.307 times |
Thu 15 May 2025 |
91.91 (0.49%) |
91.44 |
90.21 - 93.00 |
0.2725 times |
Wed 14 May 2025 |
91.46 (5.08%) |
88.09 |
87.83 - 92.99 |
1.1055 times |
Tue 13 May 2025 |
87.04 (0.62%) |
87.69 |
84.10 - 88.00 |
0.3282 times |
Mon 12 May 2025 |
86.50 (7.92%) |
81.02 |
81.02 - 88.56 |
0.7796 times |
Fri 09 May 2025 |
80.15 (-4.44%) |
82.00 |
78.23 - 84.00 |
0.3863 times |
Weekly price and charts Athenaglo Strong weekly Stock price targets for Athenaglo 517429 are 86.68 and 96.46 | Weekly Target 1 | 84.36 | | Weekly Target 2 | 88.99 | | Weekly Target 3 | 94.143333333333 | | Weekly Target 4 | 98.77 | | Weekly Target 5 | 103.92 |
Weekly price and volumes for Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
93.61 (1.12%) |
93.96 |
89.52 - 99.30 |
1.6596 times |
Fri 16 May 2025 |
92.57 (15.5%) |
81.02 |
81.02 - 93.98 |
1.0141 times |
Fri 09 May 2025 |
80.15 (-6.8%) |
86.00 |
78.23 - 98.00 |
1.1171 times |
Fri 02 May 2025 |
86.00 (-0.35%) |
85.50 |
84.50 - 88.99 |
0.8206 times |
Fri 25 April 2025 |
86.30 (1.83%) |
84.80 |
84.80 - 93.35 |
1.1667 times |
Thu 17 April 2025 |
84.75 (-1.33%) |
86.08 |
83.00 - 89.95 |
0.308 times |
Fri 11 April 2025 |
85.89 (-9.11%) |
91.01 |
85.00 - 93.30 |
0.6692 times |
Fri 04 April 2025 |
94.50 (4.04%) |
88.21 |
85.10 - 96.00 |
0.3785 times |
Fri 28 March 2025 |
90.83 (14.97%) |
85.00 |
80.00 - 93.35 |
1.8345 times |
Fri 21 March 2025 |
79.00 (8.16%) |
76.00 |
70.05 - 81.49 |
1.0317 times |
Thu 13 March 2025 |
73.04 (0.22%) |
73.99 |
70.00 - 79.89 |
2.7892 times |
Monthly price and charts Athenaglo Strong monthly Stock price targets for Athenaglo 517429 are 85.92 and 106.99 | Monthly Target 1 | 69.31 | | Monthly Target 2 | 81.46 | | Monthly Target 3 | 90.38 | | Monthly Target 4 | 102.53 | | Monthly Target 5 | 111.45 |
Monthly price and volumes Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
93.61 (9.69%) |
87.99 |
78.23 - 99.30 |
0.7725 times |
Wed 30 April 2025 |
85.34 (-6.04%) |
88.21 |
83.00 - 96.00 |
0.6577 times |
Fri 28 March 2025 |
90.83 (27.12%) |
70.00 |
68.00 - 93.35 |
1.2945 times |
Fri 28 February 2025 |
71.45 (-24.55%) |
92.95 |
67.00 - 98.99 |
0.557 times |
Fri 31 January 2025 |
94.70 (-7.07%) |
103.95 |
86.10 - 104.40 |
0.7836 times |
Tue 31 December 2024 |
101.91 (5.65%) |
98.39 |
93.10 - 117.88 |
1.7592 times |
Fri 29 November 2024 |
96.46 (3.04%) |
95.48 |
92.00 - 107.74 |
1.4228 times |
Thu 31 October 2024 |
93.61 (-1.51%) |
99.69 |
85.00 - 102.20 |
0.8342 times |
Mon 30 September 2024 |
95.05 (-13.24%) |
113.30 |
94.50 - 114.95 |
1.0642 times |
Fri 30 August 2024 |
109.55 (-4.74%) |
115.30 |
103.35 - 118.95 |
0.8543 times |
Wed 31 July 2024 |
115.00 (15.93%) |
102.85 |
96.75 - 128.59 |
2.2306 times |
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value | | 5 day DMA | 95.2 | | 12 day DMA | 90.79 | | 20 day DMA | 88.57 | | 35 day DMA | 88.06 | | 50 day DMA | 84.22 | | 100 day DMA | 87.63 | | 150 day DMA | 91.3 | | 200 day DMA | 95.37 | EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.78 | 93.87 | 94.29 | | 12 day EMA | 91.8 | 91.47 | 91.19 | | 20 day EMA | 89.93 | 89.54 | 89.17 | | 35 day EMA | 86.68 | 86.27 | 85.87 | | 50 day EMA | 84.26 | 83.88 | 83.51 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.2 | 94.99 | 94.77 | | 12 day SMA | 90.79 | 90.1 | 89.39 | | 20 day SMA | 88.57 | 88.26 | 88.11 | | 35 day SMA | 88.06 | 87.8 | 87.4 | | 50 day SMA | 84.22 | 83.78 | 83.32 | | 100 day SMA | 87.63 | 87.77 | 87.88 | | 150 day SMA | 91.3 | 91.27 | 91.27 | | 200 day SMA | 95.37 | 95.47 | 95.57 |
|
|
