PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem Strong Daily Stock price targets for PatelAirtem 517417 are 474.35 and 481.25 | Daily Target 1 | 472.97 | | Daily Target 2 | 475.73 | | Daily Target 3 | 479.86666666667 | | Daily Target 4 | 482.63 | | Daily Target 5 | 486.77 |
Daily price and volume Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
478.50 (0.89%) |
479.30 |
477.10 - 484.00 |
0.4843 times |
Thu 10 July 2025 |
474.30 (-1.22%) |
482.00 |
472.55 - 482.00 |
0.4785 times |
Wed 09 July 2025 |
480.15 (0.63%) |
482.00 |
477.15 - 484.00 |
0.444 times |
Tue 08 July 2025 |
477.15 (0.56%) |
477.50 |
472.70 - 485.00 |
1.8024 times |
Mon 07 July 2025 |
474.50 (-1.02%) |
480.05 |
472.55 - 486.90 |
0.5383 times |
Fri 04 July 2025 |
479.40 (0.66%) |
484.90 |
475.00 - 484.90 |
1.3042 times |
Thu 03 July 2025 |
476.25 (-1.74%) |
485.10 |
465.40 - 488.95 |
3.1903 times |
Wed 02 July 2025 |
484.70 (0.11%) |
498.00 |
482.00 - 498.00 |
0.4262 times |
Tue 01 July 2025 |
484.15 (0.16%) |
489.00 |
479.90 - 489.00 |
0.7213 times |
Mon 30 June 2025 |
483.40 (-0.51%) |
482.05 |
480.05 - 493.50 |
0.6106 times |
Fri 27 June 2025 |
485.90 (-0.03%) |
486.15 |
485.80 - 493.60 |
0.2677 times |
Weekly price and charts PatelAirtem Strong weekly Stock price targets for PatelAirtem 517417 are 468.35 and 482.7 | Weekly Target 1 | 464.97 | | Weekly Target 2 | 471.73 | | Weekly Target 3 | 479.31666666667 | | Weekly Target 4 | 486.08 | | Weekly Target 5 | 493.67 |
Weekly price and volumes for Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
478.50 (-0.19%) |
480.05 |
472.55 - 486.90 |
0.8028 times |
Fri 04 July 2025 |
479.40 (-1.34%) |
482.05 |
465.40 - 498.00 |
1.3394 times |
Fri 27 June 2025 |
485.90 (1.16%) |
470.00 |
470.00 - 494.85 |
0.4527 times |
Thu 19 June 2025 |
480.35 (-0.05%) |
472.50 |
472.50 - 499.00 |
0.5031 times |
Fri 13 June 2025 |
480.60 (2.19%) |
475.80 |
471.15 - 518.00 |
1.1428 times |
Fri 06 June 2025 |
470.30 (-4.88%) |
494.45 |
465.00 - 508.00 |
2.3691 times |
Fri 30 May 2025 |
494.45 (-6.82%) |
520.00 |
488.00 - 527.00 |
1.4457 times |
Fri 23 May 2025 |
530.65 (2.03%) |
520.10 |
515.00 - 538.95 |
0.7374 times |
Fri 16 May 2025 |
520.10 (6.69%) |
492.00 |
490.10 - 529.00 |
0.7987 times |
Fri 09 May 2025 |
487.50 (-3.63%) |
504.00 |
465.00 - 513.80 |
0.4083 times |
Fri 02 May 2025 |
505.85 (-0.83%) |
519.85 |
490.10 - 519.85 |
0.4596 times |
Monthly price and charts PatelAirtem Strong monthly Stock price targets for PatelAirtem 517417 are 455.65 and 488.25 | Monthly Target 1 | 448.03 | | Monthly Target 2 | 463.27 | | Monthly Target 3 | 480.63333333333 | | Monthly Target 4 | 495.87 | | Monthly Target 5 | 513.23 |
Monthly price and volumes Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
478.50 (-1.01%) |
489.00 |
465.40 - 498.00 |
0.3912 times |
Mon 30 June 2025 |
483.40 (-2.23%) |
494.45 |
465.00 - 518.00 |
0.8943 times |
Fri 30 May 2025 |
494.45 (-1.58%) |
502.00 |
465.00 - 538.95 |
0.6677 times |
Wed 30 April 2025 |
502.40 (4.43%) |
475.00 |
445.30 - 539.00 |
0.8002 times |
Fri 28 March 2025 |
481.10 (0.86%) |
477.00 |
460.00 - 569.70 |
1.1358 times |
Fri 28 February 2025 |
477.00 (-12.76%) |
577.95 |
454.00 - 654.20 |
1.377 times |
Fri 31 January 2025 |
546.75 (-12.93%) |
642.70 |
472.05 - 669.00 |
1.2099 times |
Tue 31 December 2024 |
627.95 (-2.5%) |
655.00 |
551.20 - 693.90 |
1.2728 times |
Fri 29 November 2024 |
644.05 (-6.89%) |
721.95 |
630.00 - 768.00 |
1.3419 times |
Thu 31 October 2024 |
691.70 (-5.9%) |
734.00 |
652.60 - 833.30 |
0.9092 times |
Mon 30 September 2024 |
735.10 (8.1%) |
680.00 |
667.00 - 900.00 |
1.4479 times |
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value | | 5 day DMA | 476.92 | | 12 day DMA | 480.37 | | 20 day DMA | 481.36 | | 35 day DMA | 485.82 | | 50 day DMA | 493.11 | | 100 day DMA | 501.57 | | 150 day DMA | 536.69 | | 200 day DMA | 589.5 | EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.73 | 477.35 | 478.87 | | 12 day EMA | 479.57 | 479.76 | 480.75 | | 20 day EMA | 481.86 | 482.21 | 483.04 | | 35 day EMA | 487.62 | 488.16 | 488.98 | | 50 day EMA | 493.2 | 493.8 | 494.6 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.92 | 477.1 | 477.49 | | 12 day SMA | 480.37 | 480.93 | 481.59 | | 20 day SMA | 481.36 | 482.18 | 483.18 | | 35 day SMA | 485.82 | 487.38 | 489.14 | | 50 day SMA | 493.11 | 493.58 | 494.35 | | 100 day SMA | 501.57 | 502.74 | 504.24 | | 150 day SMA | 536.69 | 537.84 | 539.01 | | 200 day SMA | 589.5 | 591.06 | 592.44 |
|
|
