LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee Strong Daily Stock price targets for LeeNee 517415 are 8.75 and 9.59 | Daily Target 1 | 8.59 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.43 | | Daily Target 4 | 9.75 | | Daily Target 5 | 10.27 |
Daily price and volume Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.23 (-2.12%) |
9.95 |
9.11 - 9.95 |
0.7807 times |
| Tue 29 April 2025 |
9.43 (-1.87%) |
9.61 |
9.16 - 9.65 |
0.3836 times |
| Mon 28 April 2025 |
9.61 (-2.14%) |
10.01 |
8.95 - 10.01 |
1.5323 times |
| Fri 25 April 2025 |
9.82 (-0.91%) |
10.00 |
9.71 - 10.10 |
0.5099 times |
| Thu 24 April 2025 |
9.91 (-6.33%) |
9.82 |
9.82 - 9.99 |
0.7343 times |
| Tue 22 April 2025 |
10.58 (5.27%) |
10.20 |
9.71 - 10.85 |
2.2657 times |
| Mon 21 April 2025 |
10.05 (10.2%) |
9.12 |
8.82 - 10.94 |
2.7402 times |
| Thu 17 April 2025 |
9.12 (-0.11%) |
9.31 |
8.80 - 9.31 |
0.584 times |
| Wed 16 April 2025 |
9.13 (0.33%) |
9.10 |
9.03 - 9.37 |
0.2218 times |
| Tue 15 April 2025 |
9.10 (1%) |
9.38 |
8.90 - 9.38 |
0.2475 times |
| Fri 11 April 2025 |
9.01 (0.33%) |
9.28 |
8.83 - 9.28 |
0.6367 times |
Weekly price and charts LeeNee Strong weekly Stock price targets for LeeNee 517415 are 8.56 and 9.62 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 8.78 | | Weekly Target 3 | 9.3966666666667 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.23 (-6.01%) |
10.01 |
8.95 - 10.01 |
0.3319 times |
| Fri 25 April 2025 |
9.82 (7.68%) |
9.12 |
8.82 - 10.94 |
0.7692 times |
| Thu 17 April 2025 |
9.12 (1.22%) |
9.38 |
8.80 - 9.38 |
0.1296 times |
| Fri 11 April 2025 |
9.01 (-0.22%) |
8.69 |
8.31 - 9.28 |
0.2379 times |
| Fri 04 April 2025 |
9.03 (8.4%) |
9.25 |
8.00 - 9.25 |
0.262 times |
| Fri 28 March 2025 |
8.33 (-6.51%) |
9.29 |
8.22 - 9.70 |
4.5815 times |
| Fri 21 March 2025 |
8.91 (0.68%) |
9.21 |
8.54 - 9.47 |
1.0503 times |
| Thu 13 March 2025 |
8.85 (-5.95%) |
9.89 |
8.72 - 9.89 |
0.5327 times |
| Fri 07 March 2025 |
9.41 (3.98%) |
10.02 |
8.10 - 10.02 |
1.2307 times |
| Fri 28 February 2025 |
9.05 (-16.59%) |
10.85 |
8.98 - 10.85 |
0.8741 times |
| Fri 21 February 2025 |
10.85 (-3.9%) |
11.39 |
10.10 - 11.77 |
0.615 times |
Monthly price and charts LeeNee Strong monthly Stock price targets for LeeNee 517415 are 7.15 and 10.09 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 7.84 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.23 (10.8%) |
9.25 |
8.00 - 10.94 |
0.146 times |
| Fri 28 March 2025 |
8.33 (-7.96%) |
10.02 |
8.10 - 10.02 |
0.6239 times |
| Fri 28 February 2025 |
9.05 (-26.36%) |
11.96 |
8.98 - 13.25 |
0.2444 times |
| Fri 31 January 2025 |
12.29 (-12.78%) |
14.01 |
11.05 - 14.68 |
0.5542 times |
| Tue 31 December 2024 |
14.09 (2.85%) |
13.90 |
12.50 - 15.70 |
0.883 times |
| Fri 29 November 2024 |
13.70 (-7.68%) |
15.50 |
12.71 - 17.50 |
1.6459 times |
| Thu 31 October 2024 |
14.84 (26.95%) |
11.92 |
10.70 - 15.78 |
2.8731 times |
| Mon 30 September 2024 |
11.69 (1.04%) |
11.80 |
10.50 - 12.67 |
0.5039 times |
| Fri 30 August 2024 |
11.57 (-6.92%) |
12.72 |
10.40 - 13.39 |
1.1901 times |
| Wed 31 July 2024 |
12.43 (21.62%) |
10.39 |
9.94 - 13.00 |
1.3355 times |
| Fri 28 June 2024 |
10.22 (-3.22%) |
11.00 |
9.27 - 11.81 |
0.6578 times |
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.5 | | 20 day DMA | 9.27 | | 35 day DMA | 9.17 | | 50 day DMA | 9.74 | | 100 day DMA | 11.65 | | 150 day DMA | 12.12 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.65 | 9.76 | | 12 day EMA | 9.47 | 9.51 | 9.53 | | 20 day EMA | 9.45 | 9.47 | 9.47 | | 35 day EMA | 9.66 | 9.69 | 9.71 | | 50 day EMA | 9.92 | 9.95 | 9.97 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.87 | 9.99 | | 12 day SMA | 9.5 | 9.46 | 9.42 | | 20 day SMA | 9.27 | 9.25 | 9.24 | | 35 day SMA | 9.17 | 9.17 | 9.18 | | 50 day SMA | 9.74 | 9.81 | 9.86 | | 100 day SMA | 11.65 | 11.69 | 11.74 | | 150 day SMA | 12.12 | 12.13 | 12.15 | | 200 day SMA | 11.98 | 11.99 | 11.99 |
|
|
