LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee Strong Daily Stock price targets for LeeNee 517415 are 10.18 and 11.03 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.416666666667 | | Daily Target 4 | 10.78 | | Daily Target 5 | 11.27 |
Daily price and volume Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.30 (-2.46%) |
10.05 |
10.05 - 10.90 |
1.0402 times |
Tue 21 October 2025 |
10.56 (3.43%) |
10.34 |
10.34 - 10.94 |
0.5249 times |
Mon 20 October 2025 |
10.21 (2.2%) |
9.72 |
9.72 - 11.98 |
2.0447 times |
Fri 17 October 2025 |
9.99 (-0.2%) |
10.03 |
9.87 - 10.39 |
1.3081 times |
Thu 16 October 2025 |
10.01 (-0.4%) |
9.76 |
9.76 - 10.25 |
0.4169 times |
Wed 15 October 2025 |
10.05 (-3.27%) |
10.03 |
10.03 - 10.40 |
1.2491 times |
Tue 14 October 2025 |
10.39 (-1.8%) |
10.50 |
9.67 - 10.99 |
0.5658 times |
Mon 13 October 2025 |
10.58 (2.22%) |
10.25 |
10.25 - 11.05 |
0.9923 times |
Fri 10 October 2025 |
10.35 (0.68%) |
10.38 |
10.25 - 10.80 |
0.4613 times |
Thu 09 October 2025 |
10.28 (-3.75%) |
10.20 |
10.20 - 10.98 |
1.3968 times |
Wed 08 October 2025 |
10.68 (-0.84%) |
10.99 |
10.51 - 10.99 |
0.1879 times |
Weekly price and charts LeeNee Strong weekly Stock price targets for LeeNee 517415 are 10.01 and 12.27 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 10.666666666667 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 12.93 |
Weekly price and volumes for Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.30 (3.1%) |
9.72 |
9.72 - 11.98 |
0.6355 times |
Fri 17 October 2025 |
9.99 (-3.48%) |
10.25 |
9.67 - 11.05 |
0.7979 times |
Fri 10 October 2025 |
10.35 (-3.81%) |
11.19 |
9.81 - 11.45 |
1.383 times |
Fri 03 October 2025 |
10.76 (16.2%) |
9.48 |
9.28 - 11.00 |
2.0696 times |
Fri 26 September 2025 |
9.26 (-5.61%) |
9.33 |
9.11 - 9.90 |
0.7464 times |
Fri 19 September 2025 |
9.81 (1.13%) |
9.83 |
8.60 - 10.00 |
0.9993 times |
Fri 12 September 2025 |
9.70 (3.85%) |
9.27 |
9.27 - 9.96 |
0.6885 times |
Fri 05 September 2025 |
9.34 (-3.31%) |
9.38 |
9.16 - 9.80 |
0.7613 times |
Fri 29 August 2025 |
9.66 (1.26%) |
9.50 |
9.14 - 9.94 |
0.6423 times |
Fri 22 August 2025 |
9.54 (-6.47%) |
10.39 |
9.00 - 10.39 |
1.276 times |
Thu 14 August 2025 |
10.20 (10.03%) |
9.76 |
8.20 - 10.49 |
1.3774 times |
Monthly price and charts LeeNee Strong monthly Stock price targets for LeeNee 517415 are 9.96 and 12.32 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 10.633333333333 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.30 (3.41%) |
10.00 |
9.62 - 11.98 |
0.7126 times |
Tue 30 September 2025 |
9.96 (3.11%) |
9.38 |
8.60 - 10.20 |
0.699 times |
Fri 29 August 2025 |
9.66 (1.05%) |
9.65 |
8.20 - 10.49 |
0.7347 times |
Thu 31 July 2025 |
9.56 (-7.45%) |
10.33 |
8.37 - 10.49 |
0.6942 times |
Mon 30 June 2025 |
10.33 (0.19%) |
10.59 |
9.39 - 10.85 |
0.948 times |
Fri 30 May 2025 |
10.31 (11.7%) |
9.23 |
8.03 - 10.56 |
0.6181 times |
Wed 30 April 2025 |
9.23 (10.8%) |
9.25 |
8.00 - 10.94 |
0.5207 times |
Fri 28 March 2025 |
8.33 (-7.96%) |
10.02 |
8.10 - 10.02 |
2.2249 times |
Fri 28 February 2025 |
9.05 (-26.36%) |
11.96 |
8.98 - 13.25 |
0.8716 times |
Fri 31 January 2025 |
12.29 (-12.78%) |
14.01 |
11.05 - 14.68 |
1.9763 times |
Tue 31 December 2024 |
14.09 (2.85%) |
13.90 |
12.50 - 15.70 |
3.1487 times |
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.35 | | 20 day DMA | 10.19 | | 35 day DMA | 9.91 | | 50 day DMA | 9.82 | | 100 day DMA | 9.89 | | 150 day DMA | 9.7 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.29 | 10.16 | | 12 day EMA | 10.25 | 10.24 | 10.18 | | 20 day EMA | 10.16 | 10.15 | 10.11 | | 35 day EMA | 10.02 | 10 | 9.97 | | 50 day EMA | 9.83 | 9.81 | 9.78 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.16 | 10.13 | | 12 day SMA | 10.35 | 10.34 | 10.36 | | 20 day SMA | 10.19 | 10.15 | 10.1 | | 35 day SMA | 9.91 | 9.89 | 9.85 | | 50 day SMA | 9.82 | 9.8 | 9.78 | | 100 day SMA | 9.89 | 9.89 | 9.89 | | 150 day SMA | 9.7 | 9.7 | 9.69 | | 200 day SMA | 10.28 | 10.3 | 10.32 |
|
|
