ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec Strong Daily Stock price targets for ShyamTelec 517411 are 13.09 and 14.01 | Daily Target 1 | 12.94 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.856666666667 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.78 |
Daily price and volume Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.55 (-1.74%) |
14.35 |
13.55 - 14.47 |
0.7763 times |
Tue 02 September 2025 |
13.79 (4.87%) |
13.79 |
13.79 - 13.79 |
0.121 times |
Mon 01 September 2025 |
13.15 (-1.72%) |
13.45 |
13.15 - 13.49 |
4.5118 times |
Fri 29 August 2025 |
13.38 (0.6%) |
13.50 |
13.35 - 13.65 |
0.2588 times |
Thu 28 August 2025 |
13.30 (-3.06%) |
13.05 |
13.05 - 14.40 |
1.3622 times |
Mon 25 August 2025 |
13.72 (-4.12%) |
14.31 |
13.72 - 14.31 |
0.0743 times |
Fri 22 August 2025 |
14.31 (-0.49%) |
13.97 |
13.97 - 14.35 |
0.2552 times |
Thu 21 August 2025 |
14.38 (2.35%) |
13.55 |
13.55 - 14.40 |
1.3514 times |
Tue 19 August 2025 |
14.05 (1.81%) |
14.00 |
14.00 - 14.45 |
0.9524 times |
Mon 18 August 2025 |
13.80 (-4.17%) |
13.86 |
13.75 - 14.65 |
0.3366 times |
Thu 14 August 2025 |
14.40 (2.13%) |
14.15 |
13.55 - 14.40 |
0.2528 times |
Weekly price and charts ShyamTelec Strong weekly Stock price targets for ShyamTelec 517411 are 13.35 and 14.67 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 12.98 | | Weekly Target 3 | 13.723333333333 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.55 (1.27%) |
13.45 |
13.15 - 14.47 |
1.1725 times |
Fri 29 August 2025 |
13.38 (-6.5%) |
14.31 |
13.05 - 14.40 |
0.3675 times |
Fri 22 August 2025 |
14.31 (-0.62%) |
13.86 |
13.55 - 14.65 |
0.6277 times |
Thu 14 August 2025 |
14.40 (0.07%) |
13.73 |
13.55 - 14.45 |
0.2672 times |
Fri 08 August 2025 |
14.39 (-0.96%) |
14.60 |
14.05 - 14.80 |
0.6742 times |
Fri 01 August 2025 |
14.53 (-1.96%) |
14.89 |
14.40 - 15.52 |
0.5882 times |
Fri 25 July 2025 |
14.82 (-6.2%) |
15.20 |
14.81 - 15.75 |
0.2701 times |
Fri 18 July 2025 |
15.80 (6.11%) |
15.05 |
14.60 - 16.40 |
2.5487 times |
Thu 10 July 2025 |
14.89 (-5.76%) |
15.95 |
14.50 - 15.95 |
2.0241 times |
Fri 04 July 2025 |
15.80 (-5.11%) |
16.27 |
15.05 - 16.60 |
1.4598 times |
Fri 27 June 2025 |
16.65 (-10.63%) |
18.05 |
14.56 - 18.05 |
6.5366 times |
Monthly price and charts ShyamTelec Strong monthly Stock price targets for ShyamTelec 517411 are 13.35 and 14.67 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 13.723333333333 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.55 (1.27%) |
13.45 |
13.15 - 14.47 |
0.1668 times |
Fri 29 August 2025 |
13.38 (-12.26%) |
15.25 |
13.05 - 15.40 |
0.286 times |
Thu 31 July 2025 |
15.25 (-3.6%) |
16.60 |
14.40 - 16.60 |
0.8937 times |
Mon 30 June 2025 |
15.82 (20.76%) |
13.00 |
12.72 - 18.63 |
2.4752 times |
Fri 30 May 2025 |
13.10 (-0.08%) |
12.85 |
11.40 - 13.89 |
1.7881 times |
Wed 30 April 2025 |
13.11 (0.85%) |
12.38 |
12.11 - 14.20 |
0.3905 times |
Fri 28 March 2025 |
13.00 (-1.89%) |
13.25 |
12.15 - 13.95 |
0.5593 times |
Fri 28 February 2025 |
13.25 (-3.14%) |
13.51 |
12.64 - 15.51 |
0.4408 times |
Thu 30 January 2025 |
13.68 (-27.23%) |
19.50 |
13.63 - 22.26 |
0.9831 times |
Tue 31 December 2024 |
18.80 (-34.36%) |
28.07 |
18.58 - 28.07 |
2.0165 times |
Fri 29 November 2024 |
28.64 (26.73%) |
23.73 |
23.26 - 34.99 |
5.6243 times |
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value | | 5 day DMA | 13.43 | | 12 day DMA | 13.83 | | 20 day DMA | 14.09 | | 35 day DMA | 14.6 | | 50 day DMA | 15.04 | | 100 day DMA | 14.1 | | 150 day DMA | 14.89 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.6 | 13.5 | | 12 day EMA | 13.81 | 13.86 | 13.87 | | 20 day EMA | 14.07 | 14.13 | 14.17 | | 35 day EMA | 14.48 | 14.54 | 14.58 | | 50 day EMA | 14.87 | 14.92 | 14.97 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.43 | 13.47 | 13.57 | | 12 day SMA | 13.83 | 13.9 | 13.96 | | 20 day SMA | 14.09 | 14.18 | 14.24 | | 35 day SMA | 14.6 | 14.63 | 14.68 | | 50 day SMA | 15.04 | 15.11 | 15.15 | | 100 day SMA | 14.1 | 14.09 | 14.08 | | 150 day SMA | 14.89 | 14.97 | 15.05 | | 200 day SMA | 17.28 | 17.28 | 17.28 |
|
|
