VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum Strong Daily Stock price targets for VxlInstrum 517399 are 4.58 and 4.73 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.7 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.85 |
Daily price and volume Vxl Instrum
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.65 (-3.12%) |
4.80 |
4.65 - 4.80 |
1.8755 times |
| Tue 29 April 2025 |
4.80 (-4.95%) |
4.80 |
4.80 - 4.80 |
0.1019 times |
| Mon 28 April 2025 |
5.05 (-4.72%) |
5.35 |
5.05 - 5.35 |
0.2 times |
| Fri 25 April 2025 |
5.30 (0%) |
5.30 |
5.30 - 5.30 |
0.8717 times |
| Thu 24 April 2025 |
5.30 (0.95%) |
5.30 |
5.30 - 5.30 |
0.0943 times |
| Tue 22 April 2025 |
5.25 (0%) |
5.00 |
5.00 - 5.25 |
0.634 times |
| Mon 21 April 2025 |
5.25 (-2.42%) |
5.12 |
5.12 - 5.25 |
0.2962 times |
| Thu 17 April 2025 |
5.38 (-0.37%) |
5.15 |
5.15 - 5.40 |
4.2019 times |
| Wed 16 April 2025 |
5.40 (4.85%) |
4.90 |
4.90 - 5.40 |
1.166 times |
| Tue 15 April 2025 |
5.15 (0%) |
5.15 |
5.15 - 5.15 |
0.5585 times |
| Wed 09 April 2025 |
5.15 (4.25%) |
4.94 |
4.94 - 5.15 |
0.0132 times |
Weekly price and charts VxlInstrum Strong weekly Stock price targets for VxlInstrum 517399 are 4.3 and 5 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.8833333333333 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Vxl Instrum
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.65 (-12.26%) |
5.35 |
4.65 - 5.35 |
0.1847 times |
| Fri 25 April 2025 |
5.30 (-1.49%) |
5.12 |
5.00 - 5.30 |
0.1609 times |
| Thu 17 April 2025 |
5.38 (4.47%) |
5.15 |
4.90 - 5.40 |
0.5027 times |
| Wed 09 April 2025 |
5.15 (9.11%) |
4.95 |
4.94 - 5.15 |
0.0016 times |
| Fri 04 April 2025 |
4.72 (9.77%) |
4.25 |
4.25 - 4.76 |
0.0419 times |
| Fri 28 March 2025 |
4.30 (-1.15%) |
4.15 |
3.94 - 4.30 |
4.7694 times |
| Thu 20 March 2025 |
4.35 (5.07%) |
3.95 |
3.79 - 4.35 |
3.0034 times |
| Wed 12 March 2025 |
4.14 (-3.72%) |
4.30 |
4.13 - 4.50 |
0.0176 times |
| Fri 07 March 2025 |
4.30 (-14%) |
4.75 |
4.30 - 4.80 |
1.3063 times |
| Fri 28 February 2025 |
5.00 (4.82%) |
5.00 |
5.00 - 5.00 |
0.0115 times |
| Fri 21 February 2025 |
4.77 (3.47%) |
4.52 |
4.18 - 4.95 |
0.6362 times |
Monthly price and charts VxlInstrum Strong monthly Stock price targets for VxlInstrum 517399 are 4.45 and 5.6 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.7666666666667 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Vxl Instrum
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.65 (8.14%) |
4.25 |
4.25 - 5.40 |
0.0556 times |
| Fri 28 March 2025 |
4.30 (-14%) |
4.75 |
3.79 - 4.80 |
0.5673 times |
| Fri 28 February 2025 |
5.00 (-9.26%) |
5.90 |
4.18 - 5.90 |
0.3544 times |
| Fri 31 January 2025 |
5.51 (5.96%) |
5.20 |
4.56 - 5.67 |
0.5374 times |
| Tue 31 December 2024 |
5.20 (-4.06%) |
5.42 |
4.53 - 6.45 |
1.0071 times |
| Fri 29 November 2024 |
5.42 (-13.28%) |
6.24 |
5.42 - 6.24 |
0.2961 times |
| Thu 31 October 2024 |
6.25 (-15.43%) |
7.35 |
5.85 - 7.35 |
0.3667 times |
| Mon 30 September 2024 |
7.39 (20.55%) |
6.25 |
5.75 - 8.10 |
3.1137 times |
| Fri 30 August 2024 |
6.13 (22.11%) |
5.02 |
4.90 - 6.20 |
2.1819 times |
| Wed 31 July 2024 |
5.02 (8.89%) |
4.61 |
4.40 - 5.54 |
1.5197 times |
| Fri 28 June 2024 |
4.61 (-2.33%) |
4.81 |
3.97 - 4.81 |
1.4375 times |
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.14 | | 20 day DMA | 4.8 | | 35 day DMA | 4.71 | | 50 day DMA | 4.88 | | 100 day DMA | 5.18 | | 150 day DMA | 5.62 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 5.07 | 5.2 | | 12 day EMA | 4.98 | 5.04 | 5.08 | | 20 day EMA | 4.91 | 4.94 | 4.95 | | 35 day EMA | 4.91 | 4.93 | 4.94 | | 50 day EMA | 4.92 | 4.93 | 4.94 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.14 | 5.23 | | 12 day SMA | 5.14 | 5.14 | 5.12 | | 20 day SMA | 4.8 | 4.77 | 4.74 | | 35 day SMA | 4.71 | 4.72 | 4.73 | | 50 day SMA | 4.88 | 4.89 | 4.9 | | 100 day SMA | 5.18 | 5.2 | 5.21 | | 150 day SMA | 5.62 | 5.63 | 5.63 | | 200 day SMA | 5.48 | 5.47 | 5.47 |
|
|
