PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr Strong Daily Stock price targets for PanElectr 517397 are 40.62 and 42.64 | Daily Target 1 | 39.27 | | Daily Target 2 | 39.94 | | Daily Target 3 | 41.286666666667 | | Daily Target 4 | 41.96 | | Daily Target 5 | 43.31 |
Daily price and volume Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.62 (0.05%) |
40.61 |
40.61 - 42.63 |
0.2039 times |
Thu 10 July 2025 |
40.60 (-2.87%) |
42.00 |
40.00 - 42.00 |
7.2752 times |
Wed 09 July 2025 |
41.80 (0%) |
42.00 |
41.80 - 42.00 |
0.3343 times |
Tue 08 July 2025 |
41.80 (-5%) |
43.78 |
41.80 - 43.78 |
0.0936 times |
Mon 07 July 2025 |
44.00 (-2.53%) |
44.92 |
44.00 - 44.92 |
0.3611 times |
Fri 04 July 2025 |
45.14 (0.98%) |
44.70 |
44.70 - 45.14 |
0.3009 times |
Thu 03 July 2025 |
44.70 (-4.95%) |
47.03 |
44.70 - 47.03 |
0.3343 times |
Wed 02 July 2025 |
47.03 (-4.99%) |
49.74 |
47.03 - 49.74 |
0.3577 times |
Tue 01 July 2025 |
49.50 (0%) |
49.74 |
49.50 - 49.74 |
0.5717 times |
Mon 30 June 2025 |
49.50 (-4.81%) |
51.73 |
49.50 - 52.00 |
0.1672 times |
Fri 27 June 2025 |
52.00 (-1.38%) |
52.47 |
52.00 - 52.47 |
0.4748 times |
Weekly price and charts PanElectr Strong weekly Stock price targets for PanElectr 517397 are 37.85 and 42.77 | Weekly Target 1 | 36.93 | | Weekly Target 2 | 38.77 | | Weekly Target 3 | 41.846666666667 | | Weekly Target 4 | 43.69 | | Weekly Target 5 | 46.77 |
Weekly price and volumes for Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.62 (-10.01%) |
44.92 |
40.00 - 44.92 |
3.0049 times |
Fri 04 July 2025 |
45.14 (-13.19%) |
51.73 |
44.70 - 52.00 |
0.6294 times |
Fri 27 June 2025 |
52.00 (-7.34%) |
55.95 |
52.00 - 55.95 |
0.6233 times |
Thu 19 June 2025 |
56.12 (-4.99%) |
59.06 |
53.32 - 59.06 |
0.3791 times |
Fri 13 June 2025 |
59.07 (-11.65%) |
70.00 |
59.07 - 70.00 |
1.6343 times |
Wed 04 June 2025 |
66.86 (-4.99%) |
68.87 |
66.86 - 68.87 |
0.2442 times |
Fri 30 May 2025 |
70.37 (-0.01%) |
70.37 |
70.37 - 70.37 |
0.0012 times |
Fri 23 May 2025 |
70.38 (-0.54%) |
67.51 |
67.23 - 74.29 |
0.8773 times |
Fri 09 May 2025 |
70.76 (5.03%) |
66.02 |
65.00 - 77.13 |
0.7704 times |
Fri 02 May 2025 |
67.37 (10.15%) |
61.47 |
60.87 - 70.73 |
1.836 times |
Thu 24 April 2025 |
61.16 (-3.99%) |
64.97 |
59.98 - 64.97 |
2.0255 times |
Monthly price and charts PanElectr Strong monthly Stock price targets for PanElectr 517397 are 35.44 and 45.18 | Monthly Target 1 | 33.71 | | Monthly Target 2 | 37.17 | | Monthly Target 3 | 43.453333333333 | | Monthly Target 4 | 46.91 | | Monthly Target 5 | 53.19 |
Monthly price and volumes Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.62 (-17.94%) |
49.74 |
40.00 - 49.74 |
0.2271 times |
Mon 30 June 2025 |
49.50 (-29.66%) |
68.87 |
49.50 - 70.00 |
0.1869 times |
Fri 30 May 2025 |
70.37 (4.44%) |
67.50 |
64.02 - 77.13 |
0.1267 times |
Wed 30 April 2025 |
67.38 (-1.27%) |
68.25 |
59.98 - 70.95 |
0.3243 times |
Fri 28 March 2025 |
68.25 (-3.67%) |
72.26 |
54.94 - 72.26 |
0.829 times |
Fri 28 February 2025 |
70.85 (19.36%) |
61.75 |
61.75 - 78.25 |
5.5321 times |
Fri 31 January 2025 |
59.36 (36.55%) |
43.47 |
35.03 - 59.36 |
0.9218 times |
Tue 31 December 2024 |
43.47 (-46.04%) |
76.54 |
43.47 - 76.54 |
0.307 times |
Wed 06 November 2024 |
80.56 (0.64%) |
84.05 |
77.00 - 85.81 |
0.2386 times |
Thu 31 October 2024 |
80.05 (-18.07%) |
97.71 |
76.56 - 101.64 |
1.3066 times |
Mon 30 September 2024 |
97.71 (29.42%) |
77.00 |
75.42 - 97.75 |
2.5688 times |
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value | | 5 day DMA | 41.76 | | 12 day DMA | 45.79 | | 20 day DMA | 50.25 | | 35 day DMA | 58.64 | | 50 day DMA | 60.96 | | 100 day DMA | 60.98 | | 150 day DMA | 66.35 | | 200 day DMA | 67.44 | EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.99 | 42.67 | 43.71 | | 12 day EMA | 45.78 | 46.72 | 47.83 | | 20 day EMA | 49.74 | 50.7 | 51.76 | | 35 day EMA | 54.47 | 55.29 | 56.15 | | 50 day EMA | 59.58 | 60.35 | 61.16 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.76 | 42.67 | 43.49 | | 12 day SMA | 45.79 | 46.82 | 47.89 | | 20 day SMA | 50.25 | 51.51 | 52.82 | | 35 day SMA | 58.64 | 59.23 | 59.81 | | 50 day SMA | 60.96 | 61.52 | 62.08 | | 100 day SMA | 60.98 | 60.98 | 61.01 | | 150 day SMA | 66.35 | 66.66 | 66.96 | | 200 day SMA | 67.44 | 67.55 | 67.66 |
|
|
